🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:57:34 AM PST on January 16, 2026
Gold : 4594.90 (-21.40) | 🔴 Silver : 89.15 (-2.73) | Copper : 5.83 (-0.12) | Bitcoin : 94949.76 (-601.43) | CVR3: NEUTRAL | F&G: 63.3 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49633.00 (-6.00) | S&P : 6989.00 (+7.25) | SPY : 692.85 (+0.61) | Nasdaq : 25716.50 (+10.75) | VIX : 15.42 (-0.42)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
ASTS (Y, F, Z, S) $117.19 28.0M ▲ +15.74% (+15.94) ▲ +19.99% (+18.80) ▲ +89.44% (+55.33) ▲ +40.36% (+33.70) ▲ +409.08% (+94.17) ▲ +61.35% (+44.56) ▲ +458.05% (+96.19) ▲ +2030.73%
$213,073
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.18$86.67$112.15
Width: 58.8% – Above Upper
Implied Move ±1.2%
$115.98$118.40
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 116.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $97.66 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.3%
RKLX (Y, F, Z, S) $75.44 2.8M ▲ +15.53% (+10.14) ▲ +30.93% (+13.69) ▲ +199.78% (+50.27) ▲ +67.41% (+30.38) ▲ +933.96% (+68.14) ▲ +89.59% (+35.65) ▲ +1330.24% (+70.16) ▲ +1330.24%
$143,024
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.51$51.84$74.17
Width: 86.2% – Above Upper
Implied Move ±2.4%
$73.90$76.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $58.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.28 40.5M ▲ +14.39% (+0.66) ▲ +57.29% (+1.11) ▲ +128.28% (+2.97) ▼ -57.19% (-7.06) ▼ -67.32% (-10.89) ▲ +95.02% (+2.57) ▼ -67.32% (-10.89) ▼ -67.32%
$3,268
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.84
Width: 77.1% – Above Upper
Implied Move ±4.7%
$5.07$5.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $152.98 1.3M ▲ +12.25% (+16.69) ▲ +6.56% (+8.94) ▲ +137.87% (+88.67) ▲ +171.62% (+96.66) ▲ +1497.96% (+143.41) ▲ +51.86% (+52.24) ▲ +631.07% (+132.06) ▲ +504.15%
$60,415
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.94$118.58$163.21
Width: 75.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $126.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.58 61.0M ▲ +10.74% (+3.16) ▲ +8.02% (+2.46) ▲ +9.18% (+2.74) ▼ -37.56% (-19.60) ▼ -0.46% (-0.15) ▲ +11.31% (+3.31) ▲ +4.69% (+1.46) ▲ +284.06%
$38,406
Day
$29.60$32.65
52W
$25.71$66.44
Bollinger Bands
$28.24$30.16$32.08
Width: 12.7% – Above Upper
Implied Move ±1.2%
$32.24$32.92
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $29.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +45.0%
NVO (Y, F, Z, S) $62.28 35.0M ▲ +9.04% (+5.17) ▲ +5.91% (+2.42) ▲ +30.39% (+14.51) ▲ +14.56% (+7.92) ▼ -3.98% (-2.58) ▲ +22.42% (+11.40) ▼ -22.95% (-18.56) ▼ -5.69%
$9,431
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.71$54.41$63.12
Width: 32.0% – Inside
Implied Move ±1.3%
$61.61$62.96
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.4%
RKLB (Y, F, Z, S) $97.99 35.6M ▲ +7.97% (+7.23) ▲ +15.49% (+10.09) ▲ +81.60% (+44.03) ▲ +47.86% (+31.72) ▲ +342.99% (+75.87) ▲ +40.47% (+28.23) ▲ +297.69% (+73.35) ▲ +1688.14%
$178,814
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.71$79.53$98.34
Width: 47.3% – Inside
Implied Move ±1.1%
$97.07$98.91
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.3%
SMR (Y, F, Z, S) $20.35 27.9M ▲ +7.67% (+1.45) ▼ -0.78% (+0.63) ▲ +29.37% (+4.62) ▼ -54.01% (-23.90) ▲ +18.94% (+3.24) ▲ +43.61% (+6.18) ▲ +0.35% (+0.07) ▲ +95.49%
$19,549
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.02$17.52$22.03
Width: 51.4% – Inside
Implied Move ±1.3%
$20.13$20.57
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +72.2%
IONQ (Y, F, Z, S) $51.03 17.7M ▲ +7.31% (+3.47) ▲ +3.21% (+0.08) ▲ +11.31% (+5.19) ▼ -18.91% (-11.90) ▲ +86.40% (+23.66) ▲ +13.74% (+6.17) ▲ +22.83% (+9.49) ▲ +1073.22%
$117,322
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.92$48.84$53.75
Width: 20.1% – Inside
Implied Move ±1.4%
$50.44$51.63
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.7%
CRWV (Y, F, Z, S) $101.90 28.0M ▲ +7.25% (+6.89) ▲ +27.15% (+11.97) ▲ +57.86% (+37.35) ▼ -25.55% (-34.97) ▲ +129.92% (+57.58) ▲ +42.30% (+30.29) ▲ +154.75% (+61.90) ▲ +154.75%
$25,475
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.73$81.21$97.68
Width: 40.6% – Above Upper
Implied Move ±1.7%
$100.40$103.40
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 91%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $89.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.0%
BE (Y, F, Z, S) $149.24 12.6M ▲ +7.24% (+10.07) ▲ +11.32% (+12.38) ▲ +93.90% (+72.27) ▲ +33.85% (+37.74) ▲ +787.83% (+132.43) ▲ +71.76% (+62.35) ▲ +533.47% (+125.68) ▲ +523.93%
$62,393
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.17$108.27$153.37
Width: 83.3% – Inside
Implied Move ±1.2%
$147.68$150.81
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.4%
OPEN (Y, F, Z, S) $6.72 107.0M ▲ +6.75% (+0.42) ▼ -7.75% (-0.30) ▲ +9.89% (+0.61) ▼ -6.08% (-0.43) ▲ +799.06% (+5.98) ▲ +15.35% (+0.89) ▲ +336.69% (+5.18) ▲ +288.73%
$38,873
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.2%
$6.49$6.96
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.7%
MU (Y, F, Z, S) $357.16 31.3M ▲ +6.10% (+20.53) ▲ +3.50% (+11.29) ▲ +58.44% (+131.73) ▲ +76.55% (+154.86) ▲ +360.16% (+279.54) ▲ +25.14% (+71.75) ▲ +249.25% (+254.90) ▲ +537.39%
$63,739
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.22$310.22$374.21
Width: 41.3% – Inside
Implied Move ±0.8%
$354.73$359.59
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $322.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
GEV (Y, F, Z, S) $681.36 3.9M ▲ +6.09% (+39.13) ▲ +9.46% (+41.59) ▲ +11.02% (+67.62) ▲ +13.69% (+82.05) ▲ +78.51% (+299.68) ▲ +4.33% (+28.27) ▲ +74.67% (+291.28) ▲ +420.74%
$52,074
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.22$657.16$692.10
Width: 10.6% – Inside
Implied Move ±1.1%
$675.22$687.50
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $631.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
SOXL (Y, F, Z, S) $60.83 48.9M ▲ +4.73% (+2.74) ▲ +12.74% (+6.17) ▲ +68.91% (+24.82) ▲ +50.97% (+20.53) ▲ +404.42% (+48.77) ▲ +44.72% (+18.80) ▲ +104.15% (+31.03) ▲ +375.96%
$47,596
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±1.2%
$60.20$61.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $182.51 3.7M ▲ +4.62% (+8.06) ▲ +12.24% (+9.94) ▲ +30.14% (+42.27) ▲ +14.21% (+22.71) ▲ +163.67% (+113.29) ▲ +9.71% (+16.15) ▲ +42.70% (+54.61) ▲ +194.23%
$29,423
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.83$168.56$185.30
Width: 19.9% – Inside
Implied Move ±2.0%
$179.38$185.64
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +9.1%
NBIS (Y, F, Z, S) $108.65 13.7M ▲ +4.59% (+4.77) ▲ +10.95% (+1.32) ▲ +44.01% (+33.20) ▼ -4.22% (-4.79) ▲ +354.14% (+84.73) ▲ +29.80% (+24.95) ▲ +189.05% (+71.06) ▲ +443.26%
$54,326
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.41$94.31$111.21
Width: 35.8% – Inside
Implied Move ±1.4%
$107.36$109.95
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
AFRM (Y, F, Z, S) $75.08 3.3M ▲ +4.55% (+3.27) ▼ -8.22% (-1.31) ▲ +4.22% (+3.04) ▲ +10.57% (+7.18) ▲ +50.91% (+25.33) ▲ +0.87% (+0.65) ▲ +29.45% (+17.08) ▲ +458.22%
$55,822
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.47$76.99$83.52
Width: 16.9% – Inside
Implied Move ±0.9%
$74.47$75.69
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
RGTI (Y, F, Z, S) $25.79 39.7M ▲ +4.41% (+1.09) ▲ +4.33% (+0.26) ▲ +14.78% (+3.32) ▼ -44.39% (-20.59) ▲ +182.17% (+16.65) ▲ +16.43% (+3.64) ▲ +129.45% (+14.55) ▲ +2479.00%
$257,900
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.64$24.38$27.12
Width: 22.5% – Inside
Implied Move ±1.7%
$25.42$26.16
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.9%
PWR (Y, F, Z, S) $466.95 1.6M ▲ +4.31% (+19.31) ▲ +10.50% (+34.29) ▲ +12.75% (+52.81) ▲ +7.66% (+33.22) ▲ +45.16% (+145.27) ▲ +10.67% (+45.01) ▲ +39.06% (+131.15) ▲ +216.26%
$31,626
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.34$433.91$456.48
Width: 10.4% – Above Upper
Implied Move ±0.8%
$463.98$469.93
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
MDB (Y, F, Z, S) $405.59 973.5K ▲ +4.21% (+16.39) ▼ -0.62% (-12.60) ▼ -1.64% (-6.76) ▲ +27.33% (+87.06) ▲ +135.55% (+233.40) ▼ -3.36% (-14.10) ▲ +63.57% (+157.63) ▲ +99.96%
$19,996
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.66$419.89$452.11
Width: 15.3% – Inside
Implied Move ±1.0%
$402.07$409.11
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $367.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.6%
MP (Y, F, Z, S) $69.06 5.1M ▲ +3.54% (+2.36) ▲ +11.39% (+3.72) ▲ +32.73% (+17.03) ▼ -14.52% (-11.73) ▲ +183.73% (+44.72) ▲ +36.70% (+18.54) ▲ +226.22% (+47.89) ▲ +132.45%
$23,245
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.03$58.43$70.83
Width: 42.5% – Inside
Implied Move ±1.1%
$68.42$69.70
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.5%
ETN (Y, F, Z, S) $344.95 2.5M ▲ +3.45% (+11.49) ▲ +6.30% (+15.85) ▲ +9.22% (+29.13) ▼ -7.59% (-28.35) ▲ +15.08% (+45.21) ▲ +8.30% (+26.44) ▲ +0.94% (+3.21) ▲ +121.13%
$22,113
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.33$325.25$339.17
Width: 8.6% – Above Upper
Implied Move ±0.4%
$343.84$346.06
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $328.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
DFEN (Y, F, Z, S) $92.85 332.3K ▲ +3.41% (+3.06) ▲ +14.81% (+8.23) ▲ +65.36% (+36.70) ▲ +57.54% (+33.91) ▲ +223.36% (+64.14) ▲ +45.35% (+28.97) ▲ +239.21% (+65.48) ▲ +494.94%
$59,494
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.81$74.34$93.86
Width: 52.5% – Inside
Implied Move ±0.2%
$92.69$93.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $83.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $94.51 12.2M ▲ +3.34% (+3.06) ▼ -10.26% (-7.99) ▲ +24.45% (+18.57) ▼ -42.16% (-68.88) ▲ +259.21% (+68.20) ▲ +31.70% (+22.75) ▲ +290.05% (+70.28) ▲ +846.97%
$94,697
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.17$87.34$108.51
Width: 48.5% – Inside
Implied Move ±1.4%
$93.40$95.62
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.24 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.6%
AMDL (Y, F, Z, S) $17.95 22.3M ▲ +3.16% (+0.55) ▲ +29.14% (+3.43) ▲ +33.86% (+4.54) ▼ -10.03% (-2.00) ▲ +332.53% (+13.80) ▲ +15.43% (+2.40) ▲ +147.25% (+10.69) ▼ -29.64%
$7,036
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.90
Width: 28.1% – Above Upper
Implied Move ±1.3%
$17.75$18.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.38 1.1M ▲ +3.07% (+0.16) ▼ -9.12% (-0.46) ▼ -14.61% (-0.92) ▼ -61.05% (-8.43) ▼ -33.23% (-2.68) ▼ -5.61% (-0.32) ▼ -67.48% (-11.16) ▼ -63.94%
$3,606
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.53$6.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $65.32 2.9M ▲ +3.06% (+1.94) ▲ +11.68% (+6.02) ▲ +0.76% (+0.49) ▼ -11.72% (-8.67) ▼ -14.70% (-11.26) ▼ -2.86% (-1.92) ▼ -11.03% (-8.10) ▼ -17.96%
$8,204
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±0.8%
$64.89$65.75
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
IBM (Y, F, Z, S) $306.92 4.3M ▲ +3.01% (+8.97) ▲ +0.89% (-5.26) ▲ +1.19% (+3.60) ▲ +9.72% (+27.19) ▲ +30.51% (+71.74) ▲ +3.62% (+10.71) ▲ +41.41% (+89.87) ▲ +135.86%
$23,586
Day
$300.90$307.03
52W
$210.49$324.90
Bollinger Bands
$292.35$302.17$311.99
Width: 6.5% – Inside
Implied Move ±0.6%
$305.31$308.54
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $290.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.6%
TEM (Y, F, Z, S) $71.00 3.2M ▲ +3.01% (+2.08) ▲ +7.13% (+1.74) ▲ +9.87% (+6.38) ▼ -19.12% (-16.78) ▲ +36.92% (+19.15) ▲ +20.23% (+11.95) ▲ +104.30% (+36.25) ▲ +76.39%
$17,639
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.59$65.59$72.59
Width: 21.3% – Inside
Implied Move ±1.3%
$70.23$71.76
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
VRT (Y, F, Z, S) $177.67 3.1M ▲ +2.97% (+5.13) ▲ +8.61% (+7.64) ▲ +18.58% (+27.84) ▲ +2.15% (+3.73) ▲ +92.16% (+85.21) ▲ +9.67% (+15.66) ▲ +34.19% (+45.27) ▲ +1091.41%
$119,141
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.83$167.87$179.91
Width: 14.3% – Inside
Implied Move ±1.1%
$175.93$179.41
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.6%
SPCE (Y, F, Z, S) $3.12 4.7M ▲ +2.97% (+0.09) ▼ -1.89% (-0.07) ▼ -2.80% (-0.09) ▼ -23.53% (-0.96) ▲ +8.71% (+0.25) ▼ -2.80% (-0.09) ▼ -40.91% (-2.16) ▼ -97.21%
$279
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±5.1%
$2.98$3.26
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.4%
⏸️ AVL (Y, F, Z, S) $43.99 503.7K ▲ +2.73% (+1.17) ▲ +1.15% (-1.38) ▲ +11.97% (+4.70) ▼ -8.30% (-3.98) ▲ +157.74% (+26.92) ▼ -0.23% (-0.10) ▲ +58.49% (+16.24) ▲ +115.49%
$21,549
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.71$46.87
Width: 14.5% – Inside
Implied Move ±1.6%
$43.40$44.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 393 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $366.81 2.2M ▲ +2.64% (+9.44) ▼ -2.34% (+7.22) ▼ -2.13% (-7.97) ▲ +6.06% (+20.96) ▲ +37.59% (+100.22) ▼ -0.63% (-2.32) ▲ +19.02% (+58.61) ▲ +147.34%
$24,734
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.52$373.16$390.81
Width: 9.5% – Inside
Implied Move ±0.4%
$365.50$368.12
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $349.93 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.4%
GILD (Y, F, Z, S) $124.33 4.1M ▲ +2.53% (+3.07) ▲ +2.67% (+1.73) ▲ +2.45% (+2.97) ▲ +1.91% (+2.33) ▲ +22.92% (+23.18) ▲ +1.30% (+1.59) ▲ +39.45% (+35.17) ▲ +61.77%
$16,177
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.89$126.69
Width: 6.2% – Inside
Implied Move ±0.8%
$123.45$125.21
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
AMAT (Y, F, Z, S) $326.85 4.9M ▲ +2.43% (+7.77) ▲ +8.52% (+19.61) ▲ +31.65% (+78.57) ▲ +45.56% (+102.30) ▲ +121.11% (+179.02) ▲ +27.18% (+69.86) ▲ +77.03% (+142.21) ▲ +206.90%
$30,690
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.67$280.80$327.93
Width: 33.6% – Inside
Implied Move ±0.1%
$326.46$327.23
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $302.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
LRCX (Y, F, Z, S) $222.75 7.5M ▲ +2.43% (+5.28) ▲ +2.01% (+2.35) ▲ +43.73% (+67.77) ▲ +57.67% (+81.47) ▲ +212.44% (+151.46) ▲ +30.13% (+51.57) ▲ +183.75% (+144.25) ▲ +388.00%
$48,800
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.15$192.83$232.51
Width: 41.2% – Inside
Implied Move ±0.7%
$221.39$224.11
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
⏸️ QBTS (Y, F, Z, S) $29.41 32.9M ▲ +2.40% (+0.69) ▲ +4.62% (+0.61) ▲ +23.57% (+5.61) ▼ -23.27% (-8.92) ▲ +321.35% (+22.43) ▲ +12.47% (+3.26) ▲ +406.20% (+23.60) ▲ +1847.68%
$194,768
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.42
Width: 28.3% – Inside
Implied Move ±2.0%
$28.90$29.92
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.5%
MSFU (Y, F, Z, S) $37.69 942.5K ▲ +2.36% (+0.87) ▼ -7.12% (-2.54) ▼ -6.64% (-2.68) ▼ -21.60% (-10.38) ▲ +8.64% (+3.00) ▼ -9.07% (-3.76) ▲ +2.17% (+0.80) ▲ +99.72%
$19,972
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.10$40.54$43.99
Width: 17.0% – Inside
Implied Move ±0.8%
$37.43$37.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $36.34 25.2K ▲ +2.28% (+0.81) ▼ -2.00% (-0.76) ▲ +11.40% (+3.72) ▲ +45.24% (+11.32) ▲ +157.64% (+22.24) ▲ +7.23% (+2.45) ▲ +56.60% (+13.13) ▲ +56.60%
$15,660
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1031.81 161.0K ▲ +2.21% (+22.27) ▲ +7.60% (+64.65) ▲ +13.30% (+121.10) ▲ +2.88% (+28.86) ▲ +72.46% (+433.52) ▲ +13.84% (+125.45) ▲ +74.37% (+440.06) ▲ +162.82%
$26,282
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.16$957.59$1021.01
Width: 13.2% – Above Upper
Implied Move ±1.5%
$1018.30$1045.32
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $960.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.1%
STX (Y, F, Z, S) $327.33 1.5M ▲ +2.19% (+7.01) ▲ +7.67% (+5.85) ▲ +18.20% (+50.40) ▲ +45.60% (+102.51) ▲ +267.70% (+238.31) ▲ +18.86% (+51.93) ▲ +250.98% (+234.06) ▲ +528.19%
$62,819
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.50$298.18$333.86
Width: 23.9% – Inside
Implied Move ±0.2%
$326.66$327.99
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $289.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
USD (Y, F, Z, S) $57.77 477.1K ▲ +2.18% (+1.23) ▲ +4.67% (+2.03) ▲ +27.19% (+12.35) ▲ +12.17% (+6.27) ▲ +191.41% (+37.95) ▲ +10.02% (+5.26) ▲ +76.82% (+25.10) ▲ +1050.68%
$115,068
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.45$54.14$58.83
Width: 17.3% – Inside
Implied Move ±0.5%
$57.51$58.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.66 3.6M ▲ +2.16% (+4.64) ▲ +5.92% (+11.06) ▲ +9.89% (+19.77) ▲ +15.52% (+29.51) ▲ +12.40% (+24.24) ▲ +12.59% (+24.57) ▲ +6.94% (+14.26) ▲ +17.13%
$11,713
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.71$202.61$217.50
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.56$220.76
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ SNPS (Y, F, Z, S) $519.00 912.3K ▲ +2.13% (+10.81) ▼ -1.18% (-14.42) ▲ +14.55% (+65.93) ▲ +15.94% (+71.36) ▲ +12.98% (+59.64) ▲ +10.49% (+49.28) ▲ +0.62% (+3.19) ▲ +53.87%
$15,387
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.33$493.76$539.18
Width: 18.4% – Inside
Implied Move ±1.1%
$514.24$523.76
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $489.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
BX (Y, F, Z, S) $164.21 2.6M ▲ +2.12% (+3.40) ▲ +4.18% (+7.63) ▲ +7.20% (+11.02) ▲ +5.99% (+9.28) ▲ +24.96% (+32.80) ▲ +6.54% (+10.07) ▼ -4.21% (-7.21) ▲ +109.36%
$20,936
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.10$156.86$163.62
Width: 8.6% – Above Upper
Implied Move ±2.5%
$160.71$167.72
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
BUZZ (Y, F, Z, S) $35.35 135.8K ▲ +2.09% (+0.73) ▲ +1.51% (+0.17) ▲ +11.71% (+3.71) ▼ -5.39% (-2.01) ▲ +48.57% (+11.56) ▲ +8.79% (+2.85) ▲ +39.48% (+10.01) ▲ +163.52%
$26,352
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.16$36.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $83.32 17.1K ▲ +2.05% (+1.67) ▲ +9.08% (+5.28) ▲ +27.99% (+18.22) ▲ +29.82% (+19.14) ▲ +86.73% (+38.70) ▲ +23.40% (+15.80) ▲ +52.31% (+28.61) ▲ +185.52%
$28,552
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 27.0% – Inside
Implied Move ±1.7%
$82.13$84.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $162.46 1.1M ▲ +2.00% (+3.19) ▼ -7.68% (-5.26) ▼ -18.14% (-36.00) ▼ -1.99% (-3.30) ▲ +123.65% (+89.82) ▼ -6.65% (-11.58) ▲ +123.31% (+89.71) ▲ +749.69%
$84,969
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.21$172.00$183.78
Width: 13.7% – Inside
Implied Move ±1.9%
$159.89$165.03
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $149.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.7%
KLAC (Y, F, Z, S) $1575.21 630.0K ▲ +1.96% (+30.25) ▲ +12.51% (+147.04) ▲ +34.40% (+403.19) ▲ +42.58% (+470.40) ▲ +134.37% (+903.12) ▲ +29.64% (+360.13) ▲ +112.60% (+834.28) ▲ +290.01%
$39,001
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.05$1340.45$1549.85
Width: 31.2% – Above Upper
Implied Move ±1.3%
$1557.67$1592.75
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 76%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1460.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
⏸️ SNOW (Y, F, Z, S) $211.79 3.6M ▲ +1.95% (+4.05) ▼ -3.33% (-8.49) ▼ -2.08% (-4.50) ▼ -12.03% (-28.95) ▲ +28.08% (+46.43) ▼ -3.45% (-7.57) ▲ +26.33% (+44.15) ▲ +45.34%
$14,534
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.69$220.66$235.63
Width: 13.6% – Inside
Implied Move ±0.9%
$210.15$213.42
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $196.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.6%
ELIL (Y, F, Z, S) $26.46 72.0K ▲ +1.93% (+0.50) ▼ -3.99% (-1.93) ▼ -1.11% (-0.30) ▲ +62.95% (+10.22) ▲ +47.59% (+8.53) ▼ -6.44% (-1.82) ▲ +29.07% (+5.96) ▲ +29.07%
$12,907
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.23$28.02$29.82
Width: 12.8% – Inside
Implied Move ±8.9%
$24.46$28.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1357.24 1.4M ▲ +1.93% (+25.64) ▲ +6.54% (+76.01) ▲ +33.66% (+341.81) ▲ +32.10% (+329.79) ▲ +104.45% (+693.38) ▲ +26.86% (+287.38) ▲ +82.63% (+614.06) ▲ +111.93%
$21,193
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.46$1169.61$1385.76
Width: 37.0% – Inside
Implied Move ±0.5%
$1352.05$1362.43
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1268.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.5%
SPRX (Y, F, Z, S) $42.38 112.8K ▲ +1.83% (+0.76) ▲ +4.31% (+0.76) ▲ +19.50% (+6.92) ▲ +5.83% (+2.33) ▲ +92.44% (+20.35) ▲ +10.07% (+3.88) ▲ +49.79% (+14.08) ▲ +225.74%
$32,574
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.42$40.15$42.87
Width: 13.6% – Inside
Implied Move ±0.1%
$42.33$42.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $314.60 8.7M ▲ +1.73% (+5.34) ▼ -4.43% (-9.89) ▲ +0.33% (+1.03) ▲ +6.20% (+18.38) ▲ +29.24% (+71.18) ▼ -1.92% (-6.17) ▲ +26.26% (+65.44) ▲ +139.89%
$23,989
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.19$321.85$337.50
Width: 9.7% – Inside
Implied Move ±0.3%
$313.72$315.48
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $301.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ ARM (Y, F, Z, S) $106.90 2.4M ▲ +1.70% (+1.79) ▼ -4.37% (-4.24) ▼ -6.70% (-7.68) ▼ -35.45% (-58.71) ▼ -7.37% (-8.50) ▼ -2.20% (-2.41) ▼ -27.54% (-40.62) ▲ +68.11%
$16,811
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.81$111.41$118.02
Width: 11.9% – Inside
Implied Move ±0.8%
$106.15$107.65
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
AMD (Y, F, Z, S) $231.70 39.1M ▲ +1.66% (+3.78) ▲ +14.04% (+24.01) ▲ +16.96% (+33.59) ▼ -0.59% (-1.38) ▲ +139.73% (+135.05) ▲ +8.19% (+17.54) ▲ +95.63% (+113.26) ▲ +223.65%
$32,365
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.62$215.41$231.19
Width: 14.7% – Above Upper
Implied Move ±0.7%
$230.40$233.00
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
SCHW (Y, F, Z, S) $104.39 6.5M ▲ +1.59% (+1.63) ▲ +4.21% (+2.49) ▲ +8.05% (+7.78) ▲ +11.20% (+10.52) ▲ +29.21% (+23.60) ▲ +4.48% (+4.48) ▲ +39.94% (+29.79) ▲ +30.61%
$13,061
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.16$101.43$104.70
Width: 6.5% – Inside
Implied Move ±0.8%
$103.64$105.14
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ ORCX (Y, F, Z, S) $16.47 2.2M ▲ +1.54% (+0.25) ▼ -7.78% (-2.47) ▲ +12.89% (+1.88) ▼ -60.79% (-25.53) ▲ +26.40% (+3.44) ▼ -4.41% (-0.76) ▼ -19.89% (-4.09) ▼ -19.89%
$8,011
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.04$16.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.16 4.0K ▲ +1.50% (+0.82) ▲ +4.97% (-0.22) ▲ +11.46% (+5.67) ▼ -13.15% (-8.35) ▲ +130.10% (+31.19) ▲ +13.61% (+6.61) ▲ +51.56% (+18.76) ▲ +142.07%
$24,207
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.69 154.6K ▲ +1.49% (+0.26) ▼ -7.48% (-2.61) ▲ +13.21% (+2.06) ▼ -32.25% (-8.42) ▼ -32.25% (-8.42) ▼ -4.02% (-0.74) ▼ -32.25% (-8.42) ▼ -32.25%
$6,775
Day
$16.82$17.70
52W
$15.42$27.57
Bollinger Bands
$16.51$18.41$20.31
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.66 2.2M ▲ +1.48% (+4.72) ▲ +0.95% (+0.49) ▲ +11.24% (+32.81) ▲ +8.29% (+24.86) ▲ +60.06% (+121.83) ▲ +5.40% (+16.63) ▲ +81.66% (+145.94) ▲ +413.18%
$51,318
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.05$317.37$331.70
Width: 9.0% – Inside
Implied Move ±0.4%
$323.47$325.85
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $308.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ TXN (Y, F, Z, S) $191.88 2.3M ▲ +1.46% (+2.76) ▲ +0.82% (+2.81) ▲ +9.97% (+17.39) ▲ +9.63% (+16.86) ▲ +23.21% (+36.14) ▲ +10.60% (+18.39) ▲ +5.73% (+10.40) ▲ +19.81%
$11,981
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.43$182.51$196.60
Width: 15.4% – Inside
Implied Move ±0.7%
$190.79$192.97
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $181.31 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.3%
⏸️ ON (Y, F, Z, S) $61.12 3.2M ▲ +1.40% (+0.85) ▼ -1.67% (+2.38) ▲ +14.62% (+7.79) ▲ +16.36% (+8.60) ▲ +54.36% (+21.53) ▲ +12.88% (+6.97) ▲ +14.23% (+7.62) ▼ -7.20%
$9,280
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.79$57.81$63.84
Width: 20.8% – Inside
Implied Move ±0.8%
$60.74$61.51
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
FER (Y, F, Z, S) $68.27 594.4K ▲ +1.38% (+0.93) ▲ +2.89% (+1.10) ▲ +3.17% (+2.10) ▲ +8.67% (+5.45) ▲ +41.17% (+19.91) ▲ +5.66% (+3.66) ▲ +69.41% (+27.97) ▲ +188.78%
$28,878
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.86$66.33$68.79
Width: 7.4% – Inside
Implied Move ±4.4%
$65.69$70.85
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.0%
⏸️ AVGO (Y, F, Z, S) $347.73 23.2M ▲ +1.37% (+4.71) ▲ +0.80% (-4.48) ▲ +6.86% (+22.33) ▼ -0.27% (-0.93) ▲ +77.27% (+151.58) ▲ +0.47% (+1.63) ▲ +52.95% (+120.37) ▲ +527.88%
$62,788
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.03$357.86
Width: 7.4% – Inside
Implied Move ±0.6%
$345.84$349.62
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $324.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
⏸️ CONL (Y, F, Z, S) $16.31 6.1M ▲ +1.37% (+0.22) ▼ -0.67% (-0.40) ▼ -5.56% (-0.96) ▼ -54.97% (-19.91) ▼ -7.85% (-1.39) ▲ +11.33% (+1.66) ▼ -62.93% (-27.69) ▲ +95.35%
$19,535
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.6%
$15.95$16.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.43 1.6M ▲ +1.32% (+0.98) ▲ +0.28% (+2.04) ▲ +17.88% (+11.44) ▲ +16.84% (+10.87) ▲ +67.97% (+30.52) ▲ +18.38% (+11.71) ▲ +38.48% (+20.96) ▲ +8.94%
$10,894
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.64$69.28$78.92
Width: 27.8% – Inside
Implied Move ±1.1%
$74.71$76.15
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
FAS (Y, F, Z, S) $165.49 463.5K ▲ +1.29% (+2.11) ▼ -6.23% (-6.77) ▼ -0.33% (-0.55) ▲ +11.64% (+17.26) ▲ +29.44% (+37.64) ▼ -1.69% (-2.84) ▲ +10.41% (+15.61) ▲ +120.93%
$22,093
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.62$172.04$184.47
Width: 14.4% – Inside
Implied Move ±0.8%
$164.42$166.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $152.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.26 985.7K ▲ +1.24% (+0.42) ▲ +4.17% (-1.05) ▲ +18.46% (+5.34) ▼ -7.46% (-2.76) ▲ +173.21% (+21.72) ▲ +18.75% (+5.41) ▲ +141.10% (+20.05) ▼ -89.30%
$1,070
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.05$31.34$35.63
Width: 27.4% – Inside
Implied Move ±1.4%
$33.85$34.67
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.9%
MSFT (Y, F, Z, S) $462.32 16.6M ▲ +1.24% (+5.65) ▼ -3.54% (-14.86) ▼ -2.90% (-13.80) ▼ -9.81% (-50.31) ▲ +9.26% (+39.18) ▼ -4.41% (-21.30) ▲ +9.69% (+40.84) ▲ +96.95%
$19,695
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.84$478.35$497.86
Width: 8.2% – Inside
Implied Move ±0.3%
$461.14$463.49
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $445.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.5%
RDDT (Y, F, Z, S) $231.57 4.0M ▲ +1.23% (+2.82) ▼ -5.31% (-12.45) ▲ +1.86% (+4.23) ▲ +18.78% (+36.62) ▲ +94.94% (+112.78) ▲ +0.74% (+1.70) ▲ +32.42% (+56.70) ▲ +359.10%
$45,910
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.00$239.12$261.24
Width: 18.5% – Inside
Implied Move ±1.3%
$228.97$234.17
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.0%
SMH (Y, F, Z, S) $401.21 3.7M ▲ +1.21% (+4.80) ▲ +3.08% (+10.55) ▲ +18.64% (+63.02) ▲ +17.39% (+59.44) ▲ +89.57% (+189.57) ▲ +11.41% (+41.08) ▲ +59.52% (+149.70) ▲ +258.10%
$35,810
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.95$375.09$406.22
Width: 16.6% – Inside
Implied Move ±0.4%
$399.98$402.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $363.61 421.4K ▲ +1.21% (+4.35) ▼ -8.71% (-7.30) ▼ -7.27% (-28.49) ▼ -24.51% (-118.07) ▲ +42.52% (+108.48) ▼ -8.56% (-34.04) ▲ +45.93% (+114.45) ▲ +55.57%
$15,557
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.94$392.64$426.35
Width: 17.2% – Inside
Implied Move ±1.2%
$359.77$367.44
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $330.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.7%
EXC (Y, F, Z, S) $44.67 13.1M ▲ +1.17% (+0.51) ▲ +3.15% (+1.76) ▲ +1.01% (+0.44) ▼ -5.70% (-2.70) ▼ -1.58% (-0.72) ▲ +2.47% (+1.08) ▲ +17.66% (+6.70) ▲ +15.75%
$11,575
Day
$44.07$44.74
52W
$36.57$48.09
Bollinger Bands
$42.82$43.64$44.47
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.21$45.12
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ TECL (Y, F, Z, S) $121.67 1.1M ▲ +1.09% (+1.31) ▼ -0.60% (-2.30) ▲ +13.75% (+14.71) ▲ +2.18% (+2.60) ▲ +125.23% (+67.65) ▲ +3.56% (+4.18) ▲ +48.82% (+39.92) ▲ +411.99%
$51,199
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.79$126.97
Width: 10.2% – Inside
Implied Move ±1.0%
$120.59$122.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1044.04 2.3M ▲ +1.07% (+11.07) ▼ -1.84% (-36.96) ▲ +0.22% (+2.25) ▲ +30.24% (+242.39) ▲ +32.23% (+254.46) ▼ -2.85% (-30.64) ▲ +38.84% (+292.05) ▲ +198.86%
$29,886
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.01$1070.78$1104.54
Width: 6.3% – Inside
Implied Move ±0.5%
$1039.60$1048.48
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $977.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.4%
BAC (Y, F, Z, S) $53.12 31.0M ▲ +1.02% (+0.53) ▼ -4.88% (-2.06) ▼ -2.61% (-1.42) ▲ +4.14% (+2.11) ▲ +34.46% (+13.62) ▼ -3.41% (-1.88) ▲ +16.54% (+7.54) ▲ +66.50%
$16,650
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.3%
$52.99$53.26
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
TREE (Y, F, Z, S) $67.85 182.7K ▲ +1.00% (+0.68) ▲ +7.84% (+9.03) ▲ +33.84% (+17.16) ▲ +18.71% (+10.69) ▲ +25.36% (+13.73) ▲ +27.79% (+14.76) ▲ +68.39% (+27.56) ▲ +118.78%
$21,878
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.09$56.63$67.16
Width: 37.2% – Above Upper
Implied Move ±4.5%
$65.24$70.45
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.9%
DUST (Y, F, Z, S) $5.82 52.0M ▲ +1.00% (+0.06) ▼ -8.82% (-0.13) ▼ -23.92% (-1.83) ▼ -41.27% (-4.09) ▼ -81.25% (-25.21) ▼ -21.81% (-1.62) ▼ -89.69% (-50.59) ▼ -94.47%
$553
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±3.3%
$5.66$5.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.97 6.9M ▲ +1.00% (+0.44) ▲ +4.73% (+2.26) ▲ +5.00% (+2.10) ▲ +4.08% (+1.72) ▲ +10.03% (+4.01) ▲ +9.56% (+3.83) ▲ +20.10% (+7.36) ▲ +96.59%
$19,659
Day
$43.23$43.98
52W
$34.77$50.37
Bollinger Bands
$39.89$41.77$43.65
Width: 9.0% – Above Upper
Implied Move ±1.5%
$43.41$44.52
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.1%
CRDO (Y, F, Z, S) $150.58 2.8M ▲ +0.98% (+1.46) ▲ +0.11% (-5.49) ▲ +12.26% (+16.45) ▲ +4.85% (+6.97) ▲ +230.65% (+105.04) ▲ +4.65% (+6.69) ▲ +99.18% (+74.98) ▲ +903.87%
$100,387
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.39
Width: 18.3% – Inside
Implied Move ±1.6%
$148.54$152.62
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.3%
VRTX (Y, F, Z, S) $443.20 1.2M ▲ +0.97% (+4.27) ▼ -4.46% (-17.39) ▼ -1.41% (-6.32) ▲ +6.33% (+26.39) ▼ -11.16% (-55.66) ▼ -2.24% (-10.16) ▲ +6.29% (+26.24) ▲ +42.06%
$14,206
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.16$457.49$477.82
Width: 8.9% – Inside
Implied Move ±1.3%
$438.37$448.02
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $420.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
AMC (Y, F, Z, S) $1.62 25.8M ▲ +0.94% (+0.01) ▼ -1.52% (-0.12) ▼ -11.26% (-0.21) ▼ -41.06% (-1.12) ▼ -39.06% (-1.04) ▲ +3.53% (+0.06) ▼ -54.89% (-1.96) ▼ -97.34%
$266
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.7%
$1.50$1.73
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.0%
⏸️ COIN (Y, F, Z, S) $241.48 4.0M ▲ +0.92% (+2.20) ▲ +0.29% (-1.50) ▼ -1.11% (-2.71) ▼ -28.14% (-94.54) ▲ +19.96% (+40.18) ▲ +6.78% (+15.34) ▼ -14.26% (-40.15) ▲ +346.03%
$44,603
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.10$242.46$257.83
Width: 12.7% – Inside
Implied Move ±0.7%
$239.96$243.00
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.4%
KOSS (Y, F, Z, S) $4.43 27.7K ▲ +0.91% (+0.04) ▲ +1.37% (-0.10) ▼ -1.56% (-0.07) ▼ -9.78% (-0.48) ▼ -7.71% (-0.37) ▲ +7.00% (+0.29) ▼ -34.76% (-2.36) ▼ -26.17%
$7,383
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 9.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $118.53 10.4M ▲ +0.91% (+1.07) ▼ -2.30% (+0.83) ▲ +6.34% (+7.07) ▲ +22.84% (+22.04) ▲ +77.55% (+51.77) ▲ +1.58% (+1.84) ▲ +55.16% (+42.14) ▲ +162.75%
$26,275
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.5%
$118.03$119.03
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
⏸️ DXCM (Y, F, Z, S) $69.85 6.0M ▲ +0.88% (+0.61) ▲ +3.64% (-1.13) ▲ +6.24% (+4.10) ▲ +4.88% (+3.25) ▼ -0.58% (-0.41) ▲ +5.24% (+3.48) ▼ -17.67% (-14.99) ▼ -36.22%
$6,378
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±1.1%
$69.23$70.47
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
RTX (Y, F, Z, S) $201.57 2.7M ▲ +0.87% (+1.74) ▲ +6.93% (+7.72) ▲ +13.75% (+24.37) ▲ +28.12% (+44.24) ▲ +60.34% (+75.86) ▲ +9.91% (+18.17) ▲ +70.45% (+83.31) ▲ +119.11%
$21,911
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.21$188.53$200.85
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.74$203.40
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $192.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
TSLL (Y, F, Z, S) $18.14 84.4M ▲ +0.86% (+0.16) ▼ -2.34% (-0.75) ▼ -12.84% (-2.67) ▼ -6.91% (-1.35) ▲ +87.90% (+8.48) ▼ -5.10% (-0.98) ▼ -32.17% (-8.60) ▲ +206.57%
$30,657
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.30
Width: 37.5% – Inside
Implied Move ±1.1%
$17.97$18.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $57.18 6.8M ▲ +0.85% (+0.48) ▲ +6.90% (+2.92) ▲ +23.36% (+10.83) ▲ +26.00% (+11.80) ▲ +122.12% (+31.44) ▲ +25.56% (+11.64) ▲ +32.73% (+14.10) ▲ +53.06%
$15,306
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.67$50.66$57.65
Width: 27.6% – Inside
Implied Move ±0.7%
$56.84$57.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BRKU (Y, F, Z, S) $23.98 66.2K ▲ +0.84% (+0.20) ▼ -1.84% (-0.40) ▼ -4.56% (-1.15) ▼ -1.77% (-0.43) ▼ -20.54% (-6.20) ▼ -3.53% (-0.88) ▼ -0.61% (-0.15) ▼ -1.38%
$9,862
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $191.40 14.0M ▲ +0.81% (+1.54) ▼ -3.59% (-13.28) ▲ +7.53% (+13.41) ▼ -34.12% (-99.15) ▲ +32.41% (+46.85) ▼ -1.54% (-3.00) ▲ +21.18% (+33.46) ▲ +123.95%
$22,395
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.89$194.32$204.75
Width: 10.7% – Inside
Implied Move ±0.9%
$189.91$192.88
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
🟠 SHLD (Y, F, Z, S) $77.97 1.7M ▲ +0.80% (+0.62) ▲ +3.77% (+1.62) ▲ +24.33% (+15.26) ▲ +20.30% (+13.15) ▲ +51.01% (+26.34) ▲ +20.34% (+13.18) ▲ +101.46% (+39.27) ▲ +217.56%
$31,756
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.3%
$77.80$78.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.70 4.2M ▲ +0.80% (+0.70) ▲ +2.94% (+2.52) ▲ +18.92% (+14.11) ▼ -0.60% (-0.54) ▲ +142.89% (+52.18) ▲ +0.79% (+0.69) ▲ +37.31% (+24.10) ▲ +2289.92%
$238,992
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.0%
$87.95$89.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $264.34 1.0M ▲ +0.79% (+2.08) ▼ -4.23% (-13.55) ▼ -9.77% (-28.63) ▼ -12.95% (-39.32) ▼ -3.35% (-9.15) ▼ -10.70% (-31.67) ▼ -8.87% (-25.74) ▲ +31.71%
$13,171
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.85$287.22$315.59
Width: 19.8% – Inside
Implied Move ±1.4%
$261.26$267.42
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
PANW (Y, F, Z, S) $189.18 2.4M ▲ +0.77% (+1.45) ▲ +0.08% (+0.30) ▲ +3.13% (+5.74) ▼ -9.00% (-18.71) ▲ +1.56% (+2.91) ▲ +2.70% (+4.98) ▲ +6.78% (+12.01) ▲ +166.45%
$26,645
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.63$194.11
Width: 6.9% – Inside
Implied Move ±1.1%
$187.43$190.93
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $179.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
IDXX (Y, F, Z, S) $717.47 108.2K ▲ +0.75% (+5.35) ▲ +0.58% (-7.29) ▲ +3.14% (+21.87) ▲ +12.92% (+82.07) ▲ +52.21% (+246.09) ▲ +6.05% (+40.93) ▲ +67.39% (+288.85) ▲ +49.41%
$14,941
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.47$699.17$730.87
Width: 9.1% – Inside
Implied Move ±5.5%
$683.86$751.07
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $687.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
ORLY (Y, F, Z, S) $94.32 1.7M ▲ +0.73% (+0.68) ▲ +0.55% (-1.28) ▲ +1.58% (+1.47) ▼ -7.17% (-7.28) ▲ +0.51% (+0.47) ▲ +3.41% (+3.11) ▲ +17.44% (+14.01) ▲ +74.72%
$17,472
Day
$92.73$94.33
52W
$79.70$108.72
Bollinger Bands
$89.10$92.33$95.55
Width: 7.0% – Inside
Implied Move ±0.9%
$93.61$95.03
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
⏸️ AMGN (Y, F, Z, S) $332.27 1.1M ▲ +0.68% (+2.24) ▲ +1.89% (+6.73) ▲ +1.92% (+6.26) ▲ +11.99% (+35.57) ▲ +19.93% (+55.21) ▲ +1.51% (+4.96) ▲ +27.34% (+71.33) ▲ +35.73%
$13,573
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.23$338.00
Width: 5.3% – Inside
Implied Move ±0.5%
$330.85$333.68
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $317.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
PM (Y, F, Z, S) $173.72 2.5M ▲ +0.67% (+1.16) ▲ +6.83% (+8.56) ▲ +10.53% (+16.54) ▲ +10.91% (+17.09) ▲ +4.84% (+8.02) ▲ +8.30% (+13.32) ▲ +50.13% (+58.01) ▲ +97.00%
$19,700
Day
$170.77$174.01
52W
$114.27$181.91
Bollinger Bands
$150.91$161.85$172.78
Width: 13.5% – Above Upper
Implied Move ±0.9%
$172.41$175.03
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $166.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
NVDU (Y, F, Z, S) $118.72 253.4K ▲ +0.66% (+0.78) ▲ +2.98% (+3.32) ▲ +19.14% (+19.08) ▼ -0.69% (-0.82) ▲ +143.11% (+69.89) ▲ +0.85% (+1.00) ▲ +38.29% (+32.87) ▲ +476.98%
$57,698
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.31$124.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.63 4.3K ▲ +0.66% (+0.33) ▼ -1.52% (-1.19) ▲ +10.45% (+4.79) ▼ -8.74% (-4.85) ▲ +80.06% (+22.51) ▲ +2.55% (+1.26) ▲ +48.45% (+16.52) ▲ +101.83%
$20,183
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.87 8.3M ▲ +0.66% (+1.09) ▲ +3.05% (+3.70) ▲ +9.06% (+13.86) ▲ +10.35% (+15.66) ▲ +27.56% (+36.05) ▲ +7.57% (+11.75) ▲ +23.54% (+31.80) ▲ +72.00%
$17,200
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.12
Width: 9.5% – Inside
Implied Move ±0.2%
$166.54$167.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.73 57.8M ▲ +0.64% (+0.03) ▲ +16.80% (+0.44) ▲ +8.24% (+0.36) ▼ -71.44% (-11.83) ▼ -87.97% (-34.58) ▲ +22.86% (+0.88) ▼ -91.15% (-48.73) ▼ -68.08%
$3,192
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.36$5.03
Width: 30.7% – Inside
Implied Move ±5.7%
$4.50$4.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.33 2.8M ▲ +0.61% (+0.51) ▲ +0.09% (+0.10) ▲ +2.04% (+1.71) ▲ +29.70% (+19.54) ▲ +14.87% (+11.05) ▲ +2.81% (+2.33) ▲ +11.99% (+9.14) ▲ +42.40%
$14,240
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.60$87.27
Width: 6.3% – Inside
Implied Move ±2.0%
$83.89$86.78
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
AMP (Y, F, Z, S) $511.13 192.1K ▲ +0.60% (+3.03) ▲ +0.66% (+0.97) ▲ +4.85% (+23.63) ▲ +9.07% (+42.51) ▲ +9.72% (+45.27) ▲ +4.24% (+20.79) ▼ -5.26% (-28.39) ▲ +58.61%
$15,861
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.50$500.50$515.49
Width: 6.0% – Inside
Implied Move ±1.3%
$505.57$516.69
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $488.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
TPL (Y, F, Z, S) $332.70 144.7K ▲ +0.53% (+1.76) ▲ +6.68% (+22.62) ▲ +13.04% (+38.37) ▲ +6.49% (+20.29) ▼ -23.20% (-100.50) ▲ +15.83% (+45.48) ▼ -27.91% (-128.79) ▲ +46.94%
$14,694
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$273.82$303.21$332.60
Width: 19.4% – Above Upper
Implied Move ±11.6%
$299.87$365.53
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $308.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.6%
QTUM (Y, F, Z, S) $118.77 206.9K ▲ +0.51% (+0.60) ▲ +1.91% (+1.00) ▲ +11.29% (+12.05) ▲ +8.41% (+9.21) ▲ +58.87% (+44.01) ▲ +8.31% (+9.11) ▲ +47.79% (+38.40) ▲ +187.26%
$28,726
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.48
Width: 11.6% – Inside
Implied Move ±0.2%
$118.58$118.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.65 26.3M ▲ +0.51% (+0.28) ▼ -1.95% (-0.65) ▲ +0.38% (+0.21) ▲ +5.09% (+2.65) ▲ +13.24% (+6.39) ▼ -0.23% (-0.12) ▲ +11.23% (+5.52) ▲ +59.83%
$15,983
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.4%
$54.47$54.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.06 137.2K ▲ +0.50% (+0.30) ▲ +18.98% (+8.08) ▲ +13.13% (+6.97) ▲ +11.32% (+6.11) ▼ -19.47% (-14.52) ▲ +22.60% (+11.07) ▼ -19.69% (-14.73) ▲ +161.49%
$26,149
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.03$51.76$60.49
Width: 33.7% – Inside
Implied Move ±3.6%
$58.22$61.90
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $53.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $167.54 428.2K ▲ +0.48% (+0.80) ▼ -0.11% (+2.23) ▲ +7.60% (+11.84) ▲ +46.22% (+52.96) ▲ +184.97% (+108.75) ▲ +5.11% (+8.15) ▲ +105.62% (+86.06) ▲ +6.75%
$10,675
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.24$165.69$181.14
Width: 18.6% – Inside
Implied Move ±2.2%
$164.44$170.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $223.14 4.8M ▲ +0.47% (+1.04) ▲ +11.31% (+11.00) ▲ +34.21% (+56.88) ▲ +76.96% (+97.04) ▲ +409.66% (+179.36) ▲ +29.53% (+50.87) ▲ +361.24% (+174.76) ▲ +694.07%
$79,407
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.71$193.48$229.25
Width: 37.0% – Inside
Implied Move ±0.1%
$223.03$223.25
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $193.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
⏸️ MNST (Y, F, Z, S) $78.27 3.2M ▲ +0.46% (+0.36) ▲ +1.20% (+0.77) ▲ +5.29% (+3.93) ▲ +11.46% (+8.05) ▲ +31.50% (+18.75) ▲ +2.09% (+1.60) ▲ +57.64% (+28.62) ▲ +53.22%
$15,322
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.83
Width: 4.6% – Inside
Implied Move ±1.0%
$77.63$78.91
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
META (Y, F, Z, S) $623.63 8.0M ▲ +0.46% (+2.83) ▼ -4.51% (-18.34) ▼ -3.98% (-25.87) ▼ -12.94% (-92.71) ▲ +9.23% (+52.71) ▼ -5.52% (-36.46) ▲ +2.34% (+14.25) ▲ +363.94%
$46,394
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.61$650.79$682.98
Width: 9.9% – Inside
Implied Move ±0.4%
$621.51$625.75
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $596.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.0%
MSTR (Y, F, Z, S) $171.68 21.1M ▲ +0.45% (+0.77) ▲ +9.12% (+9.45) ▲ +7.05% (+11.30) ▼ -40.77% (-118.19) ▼ -55.01% (-209.92) ▲ +12.99% (+19.73) ▼ -53.22% (-195.32) ▲ +627.72%
$72,772
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.41$162.44$176.47
Width: 17.3% – Inside
Implied Move ±1.3%
$169.77$173.59
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $150.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.9%
AZO (Y, F, Z, S) $3480.76 70.8K ▲ +0.44% (+15.31) ▲ +1.74% (-42.24) ▲ +2.58% (+87.41) ▼ -13.63% (-549.41) ▼ -6.75% (-252.16) ▲ +2.63% (+89.26) ▲ +8.98% (+286.80) ▲ +47.75%
$14,775
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.88$3406.26$3563.64
Width: 9.2% – Inside
Implied Move ±1.4%
$3440.23$3521.30
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3321.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
WBD (Y, F, Z, S) $28.61 12.2M ▲ +0.44% (+0.12) ▼ -0.95% (+0.22) ▲ +1.44% (+0.41) ▲ +57.31% (+10.42) ▲ +239.44% (+20.18) ▼ -0.71% (-0.20) ▲ +202.16% (+19.14) ▲ +116.29%
$21,629
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.5%
$28.50$28.73
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
TSM (Y, F, Z, S) $343.13 13.5M ▲ +0.44% (+1.49) ▲ +6.03% (+11.36) ▲ +23.89% (+66.17) ▲ +16.60% (+48.84) ▲ +100.56% (+172.04) ▲ +12.91% (+39.24) ▲ +61.90% (+131.20) ▲ +304.01%
$40,401
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.63$313.72$348.81
Width: 22.4% – Inside
Implied Move ±0.5%
$341.82$344.44
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $323.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
KKR (Y, F, Z, S) $131.89 2.3M ▲ +0.43% (+0.57) ▼ -2.05% (-2.08) ▼ -0.20% (-0.26) ▲ +12.32% (+14.47) ▲ +15.71% (+17.90) ▲ +3.46% (+4.41) ▼ -13.44% (-20.48) ▲ +152.14%
$25,214
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.47$135.83
Width: 6.6% – Inside
Implied Move ±1.1%
$130.61$133.17
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
EURL (Y, F, Z, S) $44.93 19.3K ▲ +0.42% (+0.19) ▲ +0.83% (-0.32) ▲ +15.42% (+6.00) ▲ +20.18% (+7.55) ▲ +62.69% (+17.31) ▲ +9.00% (+3.71) ▲ +112.51% (+23.79) ▲ +122.42%
$22,242
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.44$45.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $440.42 67.7M ▲ +0.42% (+1.85) ▼ -1.03% (-8.54) ▼ -5.74% (-26.84) ▲ +0.25% (+1.11) ▲ +57.00% (+159.90) ▼ -2.07% (-9.30) ▲ +6.43% (+26.60) ▲ +234.95%
$33,495
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.69$455.63$495.56
Width: 17.5% – Inside
Implied Move ±0.5%
$438.74$442.10
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $412.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
TRFK (Y, F, Z, S) $65.56 190.7K ▲ +0.41% (+0.27) ▲ +1.69% (+0.44) ▲ +6.42% (+3.96) ▼ -5.93% (-4.13) ▲ +39.48% (+18.56) ▲ +2.34% (+1.50) ▲ +27.44% (+14.11) ▲ +183.51%
$28,351
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.07$78.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.82 86.9M ▲ +0.41% (+0.77) ▲ +1.60% (+2.88) ▲ +9.87% (+16.88) ▲ +2.52% (+4.61) ▲ +68.31% (+76.23) ▲ +0.71% (+1.32) ▲ +40.65% (+54.29) ▲ +962.07%
$106,207
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.4%
$187.21$188.43
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
BRK-B (Y, F, Z, S) $494.56 2.8M ▲ +0.39% (+1.94) ▼ -0.91% (-4.11) ▼ -1.93% (-9.71) ▲ +0.43% (+2.14) ▼ -6.73% (-35.67) ▼ -1.61% (-8.09) ▲ +6.86% (+31.75) ▲ +57.07%
$15,707
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.89$498.45$505.02
Width: 2.6% – Inside
Implied Move ±0.3%
$493.09$496.03
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $483.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ XLK (Y, F, Z, S) $146.03 9.8M ▲ +0.39% (+0.57) ▼ -0.08% (-0.76) ▲ +4.92% (+6.85) ▲ +2.63% (+3.74) ▲ +37.70% (+39.98) ▲ +1.43% (+2.06) ▲ +27.50% (+31.49) ▲ +127.69%
$22,769
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.97
Width: 3.6% – Inside
Implied Move ±0.4%
$145.58$146.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.78 23.7K ▲ +0.37% (+0.20) ▼ -3.45% (-1.95) ▲ +2.12% (+1.14) ▲ +3.87% (+2.04) ▲ +84.92% (+25.16) ▼ -2.73% (-1.54) ▲ +29.99% (+12.64) ▲ +135.02%
$23,502
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.09$56.36$58.63
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $52.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.82 1.2M ▲ +0.35% (+0.42) ▲ +2.48% (+3.25) ▲ +4.45% (+5.11) ▲ +2.75% (+3.20) ▲ +14.23% (+14.92) ▲ +3.91% (+4.51) ▲ +28.06% (+26.26) ▲ +41.57%
$14,157
Day
$118.22$119.95
52W
$91.51$124.80
Bollinger Bands
$112.81$115.99$119.18
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.84$120.79
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $116.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.1%
⏸️ FTEC (Y, F, Z, S) $227.16 143.3K ▲ +0.35% (+0.78) ▼ -0.01% (-1.08) ▲ +4.34% (+9.45) ▲ +1.57% (+3.51) ▲ +36.93% (+61.26) ▲ +1.11% (+2.49) ▲ +24.10% (+44.12) ▲ +132.00%
$23,200
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.49
Width: 3.4% – Inside
Implied Move ±3.2%
$220.99$233.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.53 293.5K ▲ +0.32% (+0.63) ▼ -0.60% (-1.89) ▲ +3.90% (+7.53) ▲ +1.73% (+3.42) ▲ +37.72% (+54.92) ▲ +0.43% (+0.85) ▲ +26.54% (+42.06) ▲ +157.29%
$25,729
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.59$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.08$201.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.63 11.4M ▲ +0.30% (+0.25) ▼ -0.95% (-0.04) ▲ +6.94% (+5.49) ▼ -8.31% (-7.67) ▲ +4.62% (+3.74) ▲ +3.57% (+2.92) ▲ +23.40% (+16.05) ▲ +189.83%
$28,983
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.81
Width: 11.5% – Inside
Implied Move ±0.9%
$83.96$85.30
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.6%
V (Y, F, Z, S) $328.71 4.1M ▲ +0.29% (+0.96) ▼ -6.02% (-14.49) ▼ -4.56% (-15.70) ▼ -3.66% (-12.50) ▼ -3.49% (-11.90) ▼ -6.27% (-22.00) ▲ +4.35% (+13.70) ▲ +50.77%
$15,077
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.63$347.11$367.60
Width: 11.8% – Inside
Implied Move ±0.3%
$327.73$329.69
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
IWM (Y, F, Z, S) $266.28 25.6M ▲ +0.29% (+0.77) ▲ +2.32% (+4.78) ▲ +7.70% (+19.04) ▲ +9.76% (+23.68) ▲ +37.03% (+71.96) ▲ +8.17% (+20.12) ▲ +19.95% (+44.29) ▲ +48.00%
$14,800
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.92$255.14$267.36
Width: 9.6% – Inside
Implied Move ±0.3%
$265.67$266.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $259.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $761.45 321.4K ▲ +0.28% (+2.10) ▼ -0.07% (-4.07) ▲ +4.25% (+31.03) ▲ +1.34% (+10.05) ▲ +36.62% (+204.11) ▲ +1.02% (+7.66) ▲ +23.74% (+146.07) ▲ +129.92%
$22,992
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.37$760.10$772.82
Width: 3.3% – Inside
Implied Move ±0.8%
$756.53$766.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $456.26 1.6M ▲ +0.28% (+1.26) ▼ -3.05% (-10.73) ▼ -2.93% (-13.76) ▼ -5.86% (-28.39) ▲ +5.64% (+24.38) ▼ -2.67% (-12.51) ▲ +25.56% (+92.88) ▲ +336.90%
$43,690
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.48$469.40$489.32
Width: 8.5% – Inside
Implied Move ±0.5%
$454.24$458.27
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $425.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
⏸️ AZN (Y, F, Z, S) $94.24 6.4M ▲ +0.27% (+0.25) ▼ -0.43% (+0.61) ▲ +4.87% (+4.38) ▲ +11.28% (+9.55) ▲ +34.58% (+24.22) ▲ +2.51% (+2.31) ▲ +43.85% (+28.73) ▲ +41.95%
$14,195
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.25
Width: 6.7% – Inside
Implied Move ±1.3%
$93.23$95.25
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.0%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.43 13.5M ▲ +0.25% (+0.18) ▲ +2.10% (+1.42) ▼ -0.21% (-0.16) ▲ +8.14% (+5.68) ▲ +32.06% (+18.31) ▼ -1.55% (-1.19) ▲ +29.17% (+17.03) ▲ +70.82%
$17,082
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.81
Width: 7.4% – Inside
Implied Move ±0.5%
$75.12$75.75
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
XEL (Y, F, Z, S) $75.54 2.8M ▲ +0.24% (+0.18) ▲ +1.72% (+1.54) ▲ +4.08% (+2.96) ▼ -6.21% (-5.00) ▲ +9.88% (+6.79) ▲ +2.27% (+1.68) ▲ +17.83% (+11.43) ▲ +17.84%
$11,784
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.18$74.08$75.98
Width: 5.1% – Inside
Implied Move ±1.3%
$74.70$76.38
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
🟠 MAR (Y, F, Z, S) $326.56 374.1K ▲ +0.24% (+0.77) ▼ -0.49% (+3.21) ▲ +5.32% (+16.49) ▲ +25.49% (+66.32) ▲ +34.87% (+84.43) ▲ +5.26% (+16.32) ▲ +19.47% (+53.23) ▲ +109.05%
$20,905
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.02$317.56$330.10
Width: 7.9% – Inside
Implied Move ±1.1%
$323.65$329.47
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.82 | SL: $312.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ XBI (Y, F, Z, S) $124.63 7.0M ▲ +0.23% (+0.28) ▲ +0.10% (+0.70) ▲ +3.39% (+4.09) ▲ +15.99% (+17.19) ▲ +51.62% (+42.43) ▲ +2.21% (+2.70) ▲ +42.33% (+37.07) ▲ +44.25%
$14,425
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.75
Width: 6.6% – Inside
Implied Move ±0.3%
$124.26$125.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.10 967.3K ▲ +0.21% (+0.50) ▼ -0.85% (+0.77) ▲ +7.11% (+15.87) ▲ +12.04% (+25.70) ▲ +33.30% (+59.74) ▲ +10.15% (+22.04) ▲ +15.58% (+32.23) ▲ +48.49%
$14,849
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.72$248.97
Width: 15.8% – Inside
Implied Move ±0.9%
$237.33$240.87
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
⏸️ HIMS (Y, F, Z, S) $31.29 10.2M ▲ +0.19% (+0.06) ▼ -1.26% (-1.05) ▼ -10.52% (-3.68) ▼ -37.14% (-18.49) ▼ -13.47% (-4.87) ▼ -3.63% (-1.18) ▲ +11.99% (+3.35) ▲ +307.42%
$40,742
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.55$33.59$36.63
Width: 18.1% – Inside
Implied Move ±1.0%
$31.03$31.55
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
VUG (Y, F, Z, S) $486.52 1.1M ▲ +0.19% (+0.93) ▼ -0.92% (-6.01) ▲ +2.41% (+11.45) ▲ +1.84% (+8.77) ▲ +27.16% (+103.92) ▼ -0.27% (-1.34) ▲ +19.06% (+77.89) ▲ +119.10%
$21,910
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.49$489.65$496.80
Width: 2.9% – Inside
Implied Move ±0.8%
$483.21$489.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.93 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.86 2.1M ▲ +0.18% (+0.70) ▲ +1.39% (+4.92) ▲ +6.48% (+23.11) ▼ -2.45% (-9.53) ▲ +7.97% (+28.05) ▲ +10.39% (+35.76) ▼ -4.89% (-19.52) ▲ +25.17%
$12,517
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.40$356.92$385.45
Width: 16.0% – Inside
Implied Move ±0.4%
$378.43$381.28
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
⏸️ UPRO (Y, F, Z, S) $120.76 2.0M ▲ +0.18% (+0.22) ▼ -0.73% (-1.47) ▲ +9.71% (+10.68) ▲ +10.46% (+11.43) ▲ +76.53% (+52.35) ▲ +4.32% (+5.00) ▲ +34.67% (+31.09) ▲ +239.64%
$33,964
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.96$123.77
Width: 8.1% – Inside
Implied Move ±0.6%
$120.12$121.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.69 24.5M ▲ +0.18% (+0.08) ▲ +2.20% (+1.35) ▲ +7.42% (+3.29) ▲ +11.89% (+5.07) ▲ +21.06% (+8.30) ▲ +6.68% (+2.99) ▲ +5.72% (+2.58) ▲ +17.13%
$11,713
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.5%
$47.50$47.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.99 3.6M ▲ +0.18% (+0.10) ▼ -0.28% (-0.26) ▲ +4.26% (+2.41) ▲ +5.48% (+3.06) ▲ +24.14% (+11.47) ▲ +1.51% (+0.88) ▲ +16.50% (+8.35) ▲ +90.58%
$19,058
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.84$59.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $123.77 4.0M ▲ +0.18% (+0.22) ▲ +3.14% (-2.30) ▲ +22.68% (+22.88) ▲ +71.00% (+51.39) ▲ +437.65% (+100.75) ▲ +13.86% (+15.07) ▲ +384.60% (+98.23) ▲ +601.23%
$70,123
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.34$113.87$130.40
Width: 29.0% – Inside
Implied Move ±1.9%
$121.72$125.82
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
🟠 ERX (Y, F, Z, S) $63.07 164.8K ▲ +0.18% (+0.11) ▲ +4.18% (+3.42) ▲ +14.05% (+7.77) ▲ +22.02% (+11.38) ▲ +36.73% (+16.94) ▲ +12.93% (+7.22) ▼ -1.50% (-0.96) ▼ -2.39%
$9,761
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.34$58.09$64.84
Width: 23.2% – Inside
Implied Move ±1.9%
$62.04$64.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $414.95 567.5K ▲ +0.17% (+0.70) ▼ -4.57% (-17.44) ▼ -8.06% (-36.37) ▼ -17.59% (-88.54) ▼ -25.20% (-139.77) ▼ -6.59% (-29.27) ▼ -19.54% (-100.74) ▼ -5.06%
$9,494
Day
$407.30$415.93
52W
$407.30$591.26
Bollinger Bands
$414.78$437.78$460.78
Width: 10.5% – Inside
Implied Move ±10.7%
$377.07$452.83
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.73 | SL: $399.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.7%
⏸️ SPXL (Y, F, Z, S) $230.12 1.3M ▲ +0.15% (+0.36) ▼ -0.74% (-2.85) ▲ +9.80% (+20.55) ▲ +10.49% (+21.85) ▲ +76.93% (+100.06) ▲ +4.31% (+9.51) ▲ +34.75% (+59.35) ▲ +241.44%
$34,144
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.70$235.91
Width: 8.1% – Inside
Implied Move ±0.3%
$229.47$230.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $220.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.63 1.3M ▲ +0.15% (+0.09) ▼ -0.45% (-0.45) ▲ +6.58% (+3.68) ▲ +7.58% (+4.20) ▲ +48.94% (+19.59) ▲ +2.95% (+1.71) ▲ +27.87% (+13.00) ▲ +153.47%
$25,347
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.5%
$59.38$59.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.38 5.1M ▲ +0.15% (+0.08) ▲ +4.17% (+2.47) ▲ +7.61% (+4.06) ▼ -7.28% (-4.51) ▼ -13.38% (-8.87) ▲ +6.60% (+3.55) ▲ +2.07% (+1.16) ▼ -7.19%
$9,281
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.53$54.51$57.49
Width: 10.9% – Inside
Implied Move ±1.1%
$56.84$57.93
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
⏸️ ONEQ (Y, F, Z, S) $92.67 93.5K ▲ +0.14% (+0.12) ▼ -0.47% (-0.64) ▲ +3.81% (+3.40) ▲ +4.02% (+3.58) ▲ +33.71% (+23.36) ▲ +1.38% (+1.26) ▲ +22.44% (+16.98) ▲ +117.53%
$21,753
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.28$93.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 JNUG (Y, F, Z, S) $256.43 203.4K ▲ +0.12% (+0.30) ▲ +8.88% (+3.38) ▲ +26.31% (+53.41) ▲ +48.47% (+83.72) ▲ +313.94% (+194.48) ▲ +24.16% (+49.89) ▲ +534.53% (+216.02) ▲ +529.51%
$62,951
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.70$229.51$266.33
Width: 32.1% – Inside
Implied Move ±2.1%
$251.77$261.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.57 | SL: $219.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.35 5.8M ▲ +0.11% (+0.19) ▲ +2.62% (+4.01) ▲ +11.26% (+16.83) ▲ +9.88% (+14.96) ▲ +26.34% (+34.68) ▲ +9.15% (+13.94) ▲ +9.21% (+14.03) ▲ +4.55%
$10,455
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.03$156.54$170.05
Width: 17.3% – Inside
Implied Move ±0.5%
$165.59$167.11
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ VTI (Y, F, Z, S) $342.44 4.9M ▲ +0.11% (+0.39) ▲ +0.01% (-0.59) ▲ +3.84% (+12.67) ▲ +4.92% (+16.07) ▲ +25.82% (+70.28) ▲ +2.14% (+7.17) ▲ +18.10% (+52.49) ▲ +78.63%
$17,863
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.95
Width: 3.4% – Inside
Implied Move ±0.7%
$340.46$344.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.46 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.55 509.1K ▲ +0.11% (+0.29) ▼ -1.98% (-8.61) ▲ +18.53% (+42.45) ▼ -1.79% (-4.96) ▲ +162.24% (+168.00) ▲ +4.62% (+12.00) ▲ +72.43% (+114.07) ▲ +901.29%
$100,129
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.58$285.79
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.51 559.3K ▲ +0.11% (+0.38) ▲ +0.91% (-1.12) ▲ +8.71% (+28.56) ▲ +8.04% (+26.54) ▲ +1.49% (+5.23) ▲ +10.02% (+32.48) ▲ +1.56% (+5.47) ▲ +47.82%
$14,782
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.49$336.34$364.19
Width: 16.6% – Inside
Implied Move ±1.4%
$352.18$360.84
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
AXON (Y, F, Z, S) $637.84 241.4K ▲ +0.10% (+0.65) ▲ +0.97% (+6.11) ▲ +15.97% (+87.84) ▼ -4.90% (-32.84) ▲ +2.69% (+16.74) ▲ +12.31% (+69.91) ▲ +8.88% (+51.99) ▲ +245.77%
$34,577
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.37$603.43$657.49
Width: 17.9% – Inside
Implied Move ±1.1%
$631.98$643.69
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $593.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
DJT (Y, F, Z, S) $13.67 1.8M ▲ +0.09% (+0.01) ▼ -5.12% (-0.25) ▲ +30.59% (+3.20) ▼ -15.50% (-2.51) ▼ -44.71% (-11.06) ▲ +3.27% (+0.43) ▼ -66.65% (-27.33) ▼ -21.24%
$7,876
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.1%
$13.55$13.80
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.84 53.4M ▲ +0.09% (+0.60) ▼ -0.18% (-2.32) ▲ +3.50% (+23.41) ▲ +4.59% (+30.40) ▲ +25.14% (+139.19) ▲ +1.60% (+10.92) ▲ +18.48% (+108.06) ▲ +81.20%
$18,120
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.60
Width: 3.0% – Inside
Implied Move ±0.2%
$691.72$693.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.71 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.32 624.9K ▲ +0.09% (+0.18) ▲ +0.11% (+0.07) ▲ +0.34% (+0.69) ▲ +2.10% (+4.21) ▲ +41.29% (+59.71) ▼ -0.00% (-0.01) ▲ +45.19% (+63.60) ▲ +67.87%
$16,787
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.53$205.12
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.67 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -1.0%
⏸️ VOO (Y, F, Z, S) $637.16 5.6M ▲ +0.08% (+0.54) ▼ -0.18% (-2.18) ▲ +3.50% (+21.55) ▲ +4.62% (+28.12) ▲ +25.21% (+128.29) ▲ +1.60% (+10.03) ▲ +18.51% (+99.53) ▲ +81.58%
$18,158
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.96$642.48
Width: 3.0% – Inside
Implied Move ±0.2%
$635.91$638.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.89 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.80 4.9M ▲ +0.07% (+0.48) ▼ -0.18% (-2.43) ▲ +3.48% (+23.39) ▲ +4.58% (+30.47) ▲ +25.21% (+140.08) ▲ +1.59% (+10.86) ▲ +18.52% (+108.72) ▲ +81.62%
$18,162
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.67
Width: 3.0% – Inside
Implied Move ±0.3%
$693.91$697.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.72 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.53 11.0M ▲ +0.06% (+0.04) ▲ +0.02% (+0.03) ▼ -0.21% (-0.14) ▲ +3.77% (+2.56) ▲ +1.10% (+0.77) ▲ +0.88% (+0.61) ▲ +16.64% (+10.06) ▲ +25.14%
$12,514
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±0.8%
$70.04$71.01
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.67 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
⏸️ ADP (Y, F, Z, S) $260.34 788.8K ▲ +0.05% (+0.14) ▼ -2.14% (-2.46) ▼ -1.93% (-5.13) ▼ -6.84% (-19.12) ▼ -11.38% (-33.43) ▲ +1.21% (+3.11) ▼ -10.17% (-29.47) ▲ +17.47%
$11,747
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.17$261.51
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.38 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ PAYX (Y, F, Z, S) $110.56 1.4M ▲ +0.05% (+0.05) ▼ -2.82% (-2.13) ▼ -5.26% (-6.14) ▼ -11.80% (-14.79) ▼ -22.73% (-32.53) ▼ -1.44% (-1.62) ▼ -22.35% (-31.82) ▲ +2.24%
$10,224
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.40$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.3%
$109.36$111.76
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
⏸️ QQQI (Y, F, Z, S) $54.41 2.7M ▲ +0.04% (+0.02) ▼ -0.42% (-0.29) ▲ +3.52% (+1.85) ▲ +3.45% (+1.81) ▲ +24.46% (+10.69) ▲ +1.02% (+0.55) ▲ +19.09% (+8.72) ▲ +43.61%
$14,361
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.99$54.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.48 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.45 7.6M ▲ +0.02% (+0.01) ▼ -1.26% (-0.46) ▲ +2.03% (+0.65) ▲ +1.75% (+0.56) ▲ +26.57% (+6.81) ▼ -0.53% (-0.17) ▲ +16.67% (+4.64) ▲ +125.37%
$22,537
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.04$32.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $956.91 1.1M ▲ +0.02% (+0.16) ▲ +3.46% (+13.83) ▲ +10.93% (+94.26) ▲ +2.34% (+21.90) ▼ -3.82% (-38.04) ▲ +10.97% (+94.57) ▲ +4.58% (+41.93) ▲ +104.82%
$20,482
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.48$892.54$970.60
Width: 17.5% – Inside
Implied Move ±0.3%
$954.79$959.02
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $922.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
⏸️ QQQM (Y, F, Z, S) $256.02 3.1M ▲ +0.01% (+0.02) ▼ -0.77% (-2.22) ▲ +3.70% (+9.14) ▲ +3.11% (+7.73) ▲ +29.72% (+58.65) ▲ +1.23% (+3.10) ▲ +21.89% (+45.97) ▲ +125.35%
$22,535
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.5%
$254.98$257.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.19 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.82 138.5M ▲ +0.01% (+0.04) ▼ -0.77% (-5.35) ▲ +3.70% (+22.18) ▲ +3.09% (+18.67) ▲ +29.56% (+141.86) ▲ +1.22% (+7.51) ▲ +21.81% (+111.33) ▲ +124.85%
$22,485
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.2%
$620.50$623.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.19 23.6M ▲ +0.00% (+0.01) ▼ -3.71% (-8.28) ▲ +7.65% (+16.92) ▲ +11.81% (+25.15) ▲ +25.23% (+47.99) ▲ +3.19% (+7.37) ▲ +7.94% (+17.53) ▲ +147.99%
$24,799
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.3%
$237.48$238.90
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.9%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $80.38 8.0M ▲ +0.00% (+0.00) ▼ -3.41% (-2.51) ▼ -1.54% (-1.26) ▼ -8.54% (-7.51) ▲ +32.17% (+19.56) ▼ -5.34% (-4.54) ▼ -31.41% (-36.81) ▲ +98.07%
$19,807
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.42$84.88$90.34
Width: 12.9% – Inside
Implied Move ±1.0%
$79.68$81.08
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.4%
ACN (Y, F, Z, S) $287.74 2.4M ▼ -0.01% (-0.02) ▲ +2.52% (+6.79) ▲ +5.12% (+14.01) ▲ +20.70% (+49.35) ▼ -3.78% (-11.29) ▲ +7.25% (+19.45) ▼ -17.10% (-59.35) ▲ +5.32%
$10,532
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.95$274.63$290.30
Width: 11.4% – Inside
Implied Move ±0.6%
$286.28$289.21
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $271.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
⏸️ TQQQ (Y, F, Z, S) $54.37 100.4M ▼ -0.02% (-0.01) ▼ -2.49% (-1.52) ▲ +10.23% (+5.05) ▲ +4.73% (+2.46) ▲ +92.57% (+26.14) ▲ +3.13% (+1.65) ▲ +38.38% (+15.08) ▲ +459.49%
$55,949
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.66
Width: 8.7% – Inside
Implied Move ±0.9%
$53.97$54.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $494.36 4.6M ▼ -0.02% (-0.12) ▼ -0.13% (-1.54) ▲ +3.26% (+15.60) ▲ +7.42% (+34.16) ▲ +22.71% (+91.49) ▲ +2.87% (+13.79) ▲ +16.34% (+69.44) ▲ +53.57%
$15,357
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.44$488.24$499.05
Width: 4.4% – Inside
Implied Move ±0.2%
$493.52$495.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.90 2.8M ▼ -0.05% (-0.04) ▼ -1.69% (-1.36) ▲ +6.91% (+4.65) ▲ +4.12% (+2.85) ▲ +58.74% (+26.61) ▲ +2.12% (+1.49) ▲ +32.67% (+17.71) ▲ +272.48%
$37,248
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.54$72.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.01 179.3K ▼ -0.05% (-0.03) ▼ -0.34% (-0.40) ▲ +6.18% (+3.49) ▲ +13.46% (+7.12) ▲ +42.96% (+18.03) ▲ +5.54% (+3.15) ▲ +24.10% (+11.65) ▲ +84.26%
$18,426
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.2%
$59.39$60.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.57 408.8K ▼ -0.07% (-0.04) ▼ -1.45% (-1.15) ▲ +11.55% (+5.96) ▲ +9.66% (+5.07) ▲ +89.13% (+27.13) ▲ +4.98% (+2.73) ▲ +20.74% (+9.89) ▲ +442.09%
$54,209
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.93 1.2M ▼ -0.10% (-0.07) ▲ +1.50% (+1.23) ▲ +35.40% (+18.81) ▲ +14.42% (+9.07) ▼ -23.91% (-22.60) ▲ +22.55% (+13.24) ▼ -38.79% (-45.58) ▲ +64.29%
$16,429
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.53
Width: 35.6% – Inside
Implied Move ±0.9%
$71.34$72.51
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
🟠 AMZU (Y, F, Z, S) $36.91 653.2K ▼ -0.11% (-0.04) ▼ -7.47% (-2.70) ▲ +14.33% (+4.62) ▲ +18.70% (+5.82) ▲ +36.63% (+9.90) ▲ +5.61% (+1.96) ▼ -7.02% (-2.79) ▲ +169.93%
$26,993
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.24$41.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.32 1.6M ▼ -0.11% (-0.04) ▲ +0.28% (-1.36) ▲ +11.74% (+3.71) ▼ -3.39% (-1.24) ▼ -20.72% (-9.23) ▲ +10.20% (+3.27) ▼ -44.35% (-28.15) ▼ -85.93%
$1,407
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.1%
$34.98$35.66
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $32.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
PYPL (Y, F, Z, S) $56.67 5.6M ▼ -0.11% (-0.07) ▼ -1.71% (-0.62) ▼ -5.82% (-3.51) ▼ -15.73% (-10.58) ▼ -13.15% (-8.58) ▼ -2.92% (-1.71) ▼ -36.12% (-32.04) ▼ -29.15%
$7,085
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.24$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.33$57.02
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
⏸️ QQQE (Y, F, Z, S) $104.32 384.4K ▼ -0.15% (-0.16) ▼ -0.82% (-0.76) ▲ +2.91% (+2.95) ▲ +2.60% (+2.64) ▲ +19.34% (+16.90) ▲ +1.97% (+2.01) ▲ +14.24% (+13.00) ▲ +57.82%
$15,782
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.32$106.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ OILU (Y, F, Z, S) $26.77 209.4K ▼ -0.15% (-0.04) ▲ +5.44% (+1.75) ▲ +16.85% (+3.86) ▲ +29.64% (+6.12) ▲ +42.93% (+8.04) ▲ +16.24% (+3.74) ▼ -24.36% (-8.62) ▼ -51.94%
$4,806
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.59$24.23$27.87
Width: 30.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $23.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $301.64 1.4M ▼ -0.15% (-0.46) ▲ +0.24% (+7.78) ▲ +11.29% (+30.60) ▲ +24.64% (+59.62) ▲ +57.58% (+110.21) ▲ +11.22% (+30.44) ▲ +42.60% (+90.11) ▲ +90.37%
$19,037
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.05$285.34$308.62
Width: 16.3% – Inside
Implied Move ±0.8%
$299.72$303.56
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.40 | SL: $286.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
NFLX (Y, F, Z, S) $87.90 53.3M ▼ -0.16% (-0.15) ▼ -1.74% (-1.51) ▼ -7.26% (-6.89) ▼ -26.71% (-32.03) ▼ -22.45% (-25.44) ▼ -6.24% (-5.86) ▲ +4.35% (+3.67) ▲ +169.47%
$26,947
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.4%
$87.61$88.20
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
FANG (Y, F, Z, S) $150.57 406.8K ▼ -0.17% (-0.26) ▲ +2.14% (+3.01) ▼ -2.27% (-3.51) ▲ +9.00% (+12.43) ▲ +14.04% (+18.53) ▲ +0.16% (+0.24) ▼ -13.56% (-23.61) ▲ +17.13%
$11,713
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.42$154.32
Width: 8.0% – Inside
Implied Move ±0.7%
$149.67$151.46
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.5%
SBUX (Y, F, Z, S) $93.10 2.9M ▼ -0.20% (-0.18) ▲ +4.74% (+3.14) ▲ +9.25% (+7.89) ▲ +9.85% (+8.35) ▲ +15.90% (+12.77) ▲ +10.55% (+8.89) ▲ +1.20% (+1.11) ▼ -6.21%
$9,379
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.80$87.71$93.63
Width: 13.5% – Inside
Implied Move ±0.6%
$92.64$93.55
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
MA (Y, F, Z, S) $541.32 1.9M ▼ -0.25% (-1.33) ▼ -5.95% (-24.96) ▼ -4.13% (-23.30) ▼ -3.36% (-18.81) ▼ -0.56% (-3.03) ▼ -5.04% (-28.70) ▲ +4.07% (+21.18) ▲ +46.89%
$14,689
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.27$567.66$594.06
Width: 9.3% – Inside
Implied Move ±0.4%
$539.62$543.02
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
CCEP (Y, F, Z, S) $89.02 476.7K ▼ -0.25% (-0.22) ▲ +0.32% (+1.13) ▼ -3.42% (-3.15) ▼ -0.12% (-0.11) ▲ +2.04% (+1.78) ▼ -1.85% (-1.68) ▲ +20.28% (+15.01) ▲ +69.75%
$16,975
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.96$90.08
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
BKNG (Y, F, Z, S) $5180.16 125.2K ▼ -0.25% (-12.90) ▼ -5.68% (-211.36) ▼ -3.01% (-160.82) ▲ +2.37% (+119.82) ▲ +2.09% (+105.98) ▼ -3.27% (-175.17) ▲ +7.27% (+351.04) ▲ +125.57%
$22,557
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5185.71$5369.21$5552.71
Width: 6.8% – Below Lower
Implied Move ±0.7%
$5150.22$5210.10
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4946.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
⏸️ TMO (Y, F, Z, S) $622.94 1.7M ▼ -0.27% (-1.71) ▲ +0.66% (+7.49) ▲ +10.73% (+60.38) ▲ +15.68% (+84.42) ▲ +48.76% (+204.18) ▲ +7.51% (+43.49) ▲ +11.29% (+63.21) ▲ +6.92%
$10,692
Day
$621.80$629.73
52W
$384.82$629.87
Bollinger Bands
$555.93$597.63$639.32
Width: 14.0% – Inside
Implied Move ±0.8%
$618.60$627.28
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $593.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
PG (Y, F, Z, S) $144.20 5.7M ▼ -0.30% (-0.43) ▲ +1.64% (+0.74) ▼ -2.44% (-3.61) ▼ -4.09% (-6.15) ▼ -8.61% (-13.59) ▲ +0.62% (+0.89) ▼ -7.78% (-12.17) ▲ +3.39%
$10,339
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.27
Width: 5.7% – Inside
Implied Move ±0.3%
$143.87$144.53
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.45 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.9%
WFC (Y, F, Z, S) $88.69 15.6M ▼ -0.30% (-0.26) ▼ -7.56% (-6.26) ▼ -4.21% (-3.89) ▲ +7.06% (+5.85) ▲ +25.58% (+18.07) ▼ -4.83% (-4.50) ▲ +19.32% (+14.36) ▲ +117.43%
$21,743
Day
$88.64$89.69
52W
$57.46$97.76
Bollinger Bands
$89.00$93.75$98.50
Width: 10.1% – Below Lower
Implied Move ±0.3%
$88.43$88.96
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $84.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
BA (Y, F, Z, S) $246.93 3.7M ▼ -0.33% (-0.81) ▲ +5.29% (+7.12) ▲ +19.68% (+40.60) ▲ +15.96% (+33.99) ▲ +35.02% (+64.04) ▲ +13.73% (+29.81) ▲ +46.17% (+78.00) ▲ +16.80%
$11,680
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.81$227.05$251.28
Width: 21.3% – Inside
Implied Move ±0.2%
$246.49$247.37
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
UCYB (Y, F, Z, S) $53.22 975 ▼ -0.33% (-0.18) ▼ -1.78% (-1.48) ▲ +1.04% (+0.55) ▼ -9.65% (-5.68) ▲ +9.60% (+4.66) ▲ +1.15% (+0.61) ▲ +9.44% (+4.59) ▲ +136.81%
$23,681
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $190.58 5.1M ▼ -0.34% (-0.65) ▲ +2.29% (+4.01) ▲ +9.03% (+15.78) ▲ +20.84% (+32.87) ▲ +65.36% (+75.33) ▲ +7.35% (+13.05) ▲ +44.26% (+58.47) ▲ +117.26%
$21,726
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.35$182.66$191.97
Width: 10.2% – Inside
Implied Move ±0.8%
$189.24$191.92
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $182.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
⏸️ NKE (Y, F, Z, S) $64.36 10.8M ▼ -0.36% (-0.23) ▼ -2.37% (-1.28) ▼ -2.03% (-1.33) ▼ -3.87% (-2.59) ▲ +15.46% (+8.62) ▲ +1.01% (+0.65) ▼ -7.37% (-5.12) ▼ -47.04%
$5,296
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.6%
$64.02$64.69
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ LIN (Y, F, Z, S) $438.39 1.2M ▼ -0.38% (-1.65) ▼ -1.28% (-5.24) ▲ +3.80% (+16.05) ▼ -2.42% (-10.85) ▼ -1.17% (-5.19) ▲ +2.81% (+11.99) ▲ +2.73% (+11.64) ▲ +38.16%
$13,816
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.91$432.11$448.31
Width: 7.5% – Inside
Implied Move ±0.6%
$436.15$440.62
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.8%
MCK (Y, F, Z, S) $840.85 334.3K ▼ -0.39% (-3.28) ▲ +3.04% (+15.23) ▲ +4.26% (+34.33) ▲ +7.08% (+55.58) ▲ +19.34% (+136.28) ▲ +2.51% (+20.56) ▲ +41.87% (+248.17) ▲ +122.51%
$22,251
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.15$825.30$841.45
Width: 3.9% – Inside
Implied Move ±0.7%
$836.06$845.64
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $808.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
JNJ (Y, F, Z, S) $218.71 5.5M ▼ -0.39% (-0.86) ▲ +7.01% (+8.99) ▲ +3.98% (+8.38) ▲ +13.91% (+26.71) ▲ +44.77% (+67.64) ▲ +5.68% (+11.76) ▲ +52.54% (+75.33) ▲ +39.01%
$13,901
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.46
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.67$219.75
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
⏸️ EEM (Y, F, Z, S) $57.85 22.8M ▼ -0.42% (-0.24) ▲ +1.23% (-0.09) ▲ +9.97% (+5.25) ▲ +8.29% (+4.43) ▲ +35.41% (+15.13) ▲ +5.73% (+3.14) ▲ +41.86% (+17.07) ▲ +51.66%
$15,166
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.22
Width: 11.7% – Inside
Implied Move ±0.5%
$57.61$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $124.81 73.8K ▼ -0.42% (-0.53) ▼ -3.21% (-5.56) ▼ -2.61% (-3.35) ▼ -6.28% (-8.37) ▲ +18.56% (+19.54) ▼ -4.05% (-5.27) ▲ +2.64% (+3.21) ▲ +105.65%
$20,565
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.98$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.49$129.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.91 16.2M ▼ -0.43% (-0.12) ▲ +1.24% (+0.41) ▲ +4.73% (+1.31) ▲ +9.00% (+2.39) ▲ +15.79% (+3.94) ▲ +5.38% (+1.48) ▲ +7.94% (+2.13) ▲ +25.64%
$12,564
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.6%
$28.75$29.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.99 11.4M ▼ -0.44% (-0.47) ▼ -11.25% (-11.74) ▲ +1.90% (+1.99) ▼ -16.73% (-21.49) ▲ +0.96% (+1.02) ▼ -5.64% (-6.40) ▲ +6.71% (+6.73) ▲ +12.80%
$11,280
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.45$107.53
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.90 | SL: $99.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.1%
BOEU (Y, F, Z, S) $49.19 22.5K ▼ -0.44% (-0.22) ▲ +10.96% (+2.87) ▲ +41.53% (+14.43) ▲ +28.12% (+10.80) ▲ +58.80% (+18.21) ▲ +28.49% (+10.91) ▲ +78.08% (+21.57) ▲ +78.08%
$17,808
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.88 3.4M ▼ -0.47% (-0.69) ▲ +4.27% (+4.52) ▼ -2.80% (-4.20) ▼ -4.17% (-6.34) ▲ +12.60% (+16.33) ▲ +1.64% (+2.36) ▲ +3.53% (+4.97) ▼ -8.52%
$9,148
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.42$149.94
Width: 9.1% – Inside
Implied Move ±0.2%
$145.57$146.19
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.61 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
🟠 CAT (Y, F, Z, S) $644.11 1.3M ▼ -0.47% (-3.07) ▲ +4.29% (+14.34) ▲ +14.63% (+82.22) ▲ +22.55% (+118.54) ▲ +106.50% (+332.19) ▲ +12.44% (+71.24) ▲ +71.81% (+269.22) ▲ +164.55%
$26,455
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.94$656.28
Width: 17.7% – Inside
Implied Move ±0.2%
$643.23$644.99
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
MCD (Y, F, Z, S) $307.02 1.3M ▼ -0.52% (-1.60) ▼ -0.10% (+0.27) ▼ -3.66% (-11.67) ▲ +0.25% (+0.77) ▼ -0.40% (-1.24) ▲ +0.45% (+1.39) ▲ +12.31% (+33.66) ▲ +20.05%
$12,005
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.12$308.75$318.37
Width: 6.2% – Inside
Implied Move ±0.3%
$306.21$307.83
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
PCAR (Y, F, Z, S) $121.28 1.1M ▼ -0.53% (-0.64) ▲ +2.09% (+2.82) ▲ +10.02% (+11.05) ▲ +30.15% (+28.09) ▲ +38.19% (+33.51) ▲ +10.75% (+11.77) ▲ +13.68% (+14.59) ▲ +100.17%
$20,017
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.66$114.77$122.87
Width: 14.1% – Inside
Implied Move ±19.9%
$100.71$141.84
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ AAPL (Y, F, Z, S) $256.81 24.3M ▼ -0.54% (-1.40) ▼ -0.99% (-3.44) ▼ -5.53% (-15.03) ▲ +1.89% (+4.76) ▲ +20.80% (+44.22) ▼ -5.54% (-15.05) ▲ +13.02% (+29.58) ▲ +91.76%
$19,176
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.39$266.54$279.68
Width: 9.9% – Inside
Implied Move ±0.6%
$255.59$258.03
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $248.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
CSX (Y, F, Z, S) $36.10 7.1M ▼ -0.56% (-0.20) ▲ +2.54% (+0.88) ▼ -1.11% (-0.40) ▼ -1.02% (-0.37) ▲ +29.93% (+8.32) ▼ -0.43% (-0.15) ▲ +11.23% (+3.64) ▲ +15.66%
$11,566
Day
$36.06$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.11$37.21
Width: 6.1% – Inside
Implied Move ±1.1%
$35.77$36.42
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $34.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ GME (Y, F, Z, S) $21.24 2.1M ▼ -0.59% (-0.12) ▲ +0.02% (+0.26) ▼ -7.79% (-1.80) ▼ -7.95% (-1.83) ▼ -22.58% (-6.19) ▲ +5.75% (+1.16) ▼ -23.39% (-6.48) ▼ -2.59%
$9,741
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$21.00$21.47
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.00 5.2K ▼ -0.60% (-0.67) ▼ -4.07% (-4.73) ▼ -0.97% (-1.10) ▼ -9.74% (-12.08) ▲ +40.79% (+32.45) ▼ -3.89% (-4.53) ▲ +22.83% (+20.82) ▲ +600.00%
$70,000
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.70 2.3M ▼ -0.60% (-0.14) ▼ -5.59% (-1.51) ▼ -1.87% (-0.45) ▼ -16.56% (-4.70) ▲ +52.89% (+8.20) ▼ -6.19% (-1.56) ▼ -2.21% (-0.54) ▼ -2.21%
$9,779
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $192.63 804.9K ▼ -0.60% (-1.16) ▲ +0.62% (+0.37) ▲ +5.41% (+9.89) ▲ +23.52% (+36.68) ▲ +39.74% (+54.78) ▲ +6.93% (+12.49) ▲ +30.72% (+45.27) ▲ +66.18%
$16,618
Day
$192.59$194.92
52W
$121.41$194.92
Bollinger Bands
$175.81$185.99$196.17
Width: 10.9% – Inside
Implied Move ±0.8%
$191.35$193.91
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $186.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
CDNS (Y, F, Z, S) $318.57 610.0K ▼ -0.63% (-2.03) ▼ -2.67% (-6.94) ▲ +1.77% (+5.55) ▼ -2.32% (-7.55) ▲ +6.29% (+18.84) ▲ +1.92% (+5.99) ▲ +6.58% (+19.67) ▲ +84.18%
$18,418
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.86$317.04$328.22
Width: 7.1% – Inside
Implied Move ±1.0%
$315.89$321.25
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $299.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
⏸️ XLB (Y, F, Z, S) $48.65 7.7M ▼ -0.64% (-0.31) ▲ +0.80% (+0.12) ▲ +8.20% (+3.69) ▲ +11.28% (+4.93) ▲ +18.24% (+7.51) ▲ +7.27% (+3.30) ▲ +13.07% (+5.62) ▲ +24.38%
$12,438
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.60
Width: 11.8% – Inside
Implied Move ±0.4%
$48.47$48.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.03 61.3K ▼ -0.66% (-0.08) ▲ +1.01% (+0.10) ▲ +1.86% (+0.22) ▲ +48.35% (+3.92) ▲ +130.20% (+6.80) ▼ -2.20% (-0.27) ▲ +61.50% (+4.58) ▲ +25.79%
$12,579
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.43$12.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.67 897.7K ▼ -0.67% (-0.02) ▼ -14.25% (-0.71) ▼ -17.71% (-0.79) ▲ +13.98% (+0.45) ▼ -13.03% (-0.55) ▼ -8.70% (-0.35) ▼ -56.70% (-4.81) ▼ -67.33%
$3,267
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 24.0% – Below Lower
Implied Move ±5.5%
$3.50$3.84
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
ABBV (Y, F, Z, S) $215.28 4.6M ▼ -0.68% (-1.47) ▼ -2.18% (-4.76) ▼ -4.03% (-9.03) ▼ -6.22% (-14.29) ▲ +13.12% (+24.97) ▼ -5.78% (-13.21) ▲ +27.07% (+45.87) ▲ +55.74%
$15,574
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.77$225.05$235.33
Width: 9.1% – Inside
Implied Move ±0.3%
$214.80$215.76
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $203.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
FNGG (Y, F, Z, S) $197.40 7.5K ▼ -0.68% (-1.35) ▼ -3.97% (-8.70) ▼ -0.92% (-1.83) ▼ -9.50% (-20.73) ▲ +41.70% (+58.09) ▼ -4.31% (-8.88) ▲ +22.39% (+36.11) ▲ +556.20%
$65,620
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.92$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.17$204.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1570.35 173.1K ▼ -0.69% (-10.84) ▼ -5.71% (-60.96) ▼ -10.52% (-184.67) ▼ -2.82% (-45.65) ▼ -21.55% (-431.33) ▼ -7.11% (-120.27) ▼ -20.27% (-399.33) ▲ +150.10%
$25,010
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1529.30$1671.06$1812.82
Width: 17.0% – Inside
Implied Move ±1.4%
$1551.93$1588.77
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1459.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
BKR (Y, F, Z, S) $51.61 2.9M ▼ -0.75% (-0.39) ▲ +3.28% (+3.66) ▲ +13.95% (+6.32) ▲ +14.77% (+6.64) ▲ +44.95% (+16.00) ▲ +13.33% (+6.07) ▲ +13.78% (+6.25) ▲ +75.98%
$17,598
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.51
Width: 20.5% – Inside
Implied Move ±3.5%
$50.05$53.17
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
TRV (Y, F, Z, S) $269.28 972.8K ▼ -0.76% (-2.06) ▼ -4.50% (-11.21) ▼ -7.55% (-21.99) ▲ +3.18% (+8.30) ▲ +4.25% (+10.97) ▼ -7.16% (-20.78) ▲ +12.91% (+30.80) ▲ +54.08%
$15,408
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.57$285.18$301.78
Width: 11.6% – Inside
Implied Move ±0.7%
$267.75$270.81
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
FTNT (Y, F, Z, S) $75.74 3.3M ▼ -0.77% (-0.58) ▼ -4.40% (-2.93) ▼ -4.59% (-3.64) ▼ -9.23% (-7.71) ▼ -27.32% (-28.47) ▼ -4.63% (-3.68) ▼ -19.47% (-18.32) ▲ +51.17%
$15,117
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.63$79.13$82.64
Width: 8.9% – Inside
Implied Move ±0.8%
$75.21$76.26
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.2%
XLC (Y, F, Z, S) $115.32 4.0M ▼ -0.77% (-0.89) ▼ -2.20% (-2.23) ▼ -0.10% (-0.12) ▲ +0.65% (+0.75) ▲ +21.31% (+20.26) ▼ -2.04% (-2.40) ▲ +20.89% (+19.93) ▲ +129.68%
$22,968
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.58$117.17$118.76
Width: 2.7% – Below Lower
Implied Move ±0.4%
$114.97$115.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2082.57 218.0K ▼ -0.78% (-16.28) ▼ -4.40% (-67.32) ▲ +8.68% (+166.29) ▲ +2.84% (+57.59) ▼ -9.24% (-211.95) ▲ +3.39% (+68.31) ▲ +13.36% (+245.39) ▲ +94.63%
$19,463
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.20$2067.09$2222.98
Width: 15.1% – Inside
Implied Move ±0.2%
$2079.39$2085.76
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1940.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
⏸️ GOOG (Y, F, Z, S) $330.57 9.1M ▼ -0.78% (-2.59) ▲ +0.43% (-2.16) ▲ +10.91% (+32.51) ▲ +30.34% (+76.95) ▲ +103.62% (+168.23) ▲ +5.34% (+16.77) ▲ +70.70% (+136.91) ▲ +261.38%
$36,138
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.89$320.34$339.78
Width: 12.1% – Inside
Implied Move ±0.3%
$329.73$331.41
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
VZ (Y, F, Z, S) $39.05 22.3M ▼ -0.79% (-0.31) ▼ -1.81% (-0.79) ▼ -2.82% (-1.13) ▼ -2.03% (-0.81) ▼ -5.16% (-2.13) ▼ -2.46% (-0.99) ▲ +8.82% (+3.17) ▲ +17.18%
$11,718
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.96$39.14
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
CPRT (Y, F, Z, S) $40.92 7.8M ▼ -0.79% (-0.33) ▲ +2.75% (+1.01) ▲ +4.64% (+1.81) ▼ -7.70% (-3.42) ▼ -32.36% (-19.58) ▲ +4.53% (+1.77) ▼ -27.44% (-15.48) ▲ +29.71%
$12,971
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$40.99
Width: 8.2% – Inside
Implied Move ±2.4%
$40.09$41.76
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
⏸️ CTAS (Y, F, Z, S) $194.02 554.9K ▼ -0.80% (-1.56) ▲ +0.47% (+0.99) ▲ +3.55% (+6.65) ▲ +3.40% (+6.38) ▼ -6.83% (-14.22) ▲ +3.17% (+5.95) ▼ -1.23% (-2.42) ▲ +79.13%
$17,913
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.48$190.46$196.44
Width: 6.3% – Inside
Implied Move ±0.5%
$193.13$194.92
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ GOOGL (Y, F, Z, S) $330.02 15.8M ▼ -0.83% (-2.76) ▲ +0.44% (-1.84) ▲ +11.22% (+33.30) ▲ +30.37% (+76.89) ▲ +105.17% (+169.16) ▲ +5.44% (+17.02) ▲ +71.74% (+137.86) ▲ +264.24%
$36,424
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.3%
$329.09$330.95
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
PFE (Y, F, Z, S) $25.67 34.2M ▼ -0.83% (-0.22) ▲ +0.77% (+0.40) ▲ +2.54% (+0.63) ▲ +6.60% (+1.59) ▲ +13.18% (+2.99) ▲ +3.11% (+0.77) ▲ +3.94% (+0.97) ▼ -33.72%
$6,628
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±0.8%
$25.50$25.85
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
🟠 GS (Y, F, Z, S) $967.29 2.2M ▼ -0.88% (-8.57) ▲ +3.02% (+17.74) ▲ +10.89% (+94.96) ▲ +29.48% (+220.23) ▲ +77.34% (+421.85) ▲ +10.04% (+88.29) ▲ +61.02% (+366.56) ▲ +198.06%
$29,806
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$861.99$922.03$982.06
Width: 13.0% – Inside
Implied Move ±0.5%
$962.85$971.73
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $919.56 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.7%
⏸️ T (Y, F, Z, S) $23.51 26.2M ▼ -0.91% (-0.22) ▼ -0.83% (-0.23) ▼ -2.34% (-0.56) ▼ -9.68% (-2.52) ▼ -12.13% (-3.25) ▼ -4.22% (-1.04) ▲ +11.47% (+2.42) ▲ +43.65%
$14,365
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.3%
$23.45$23.58
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
TRI (Y, F, Z, S) $123.70 415.8K ▼ -0.91% (-1.14) ▼ -4.28% (-5.21) ▼ -6.34% (-8.38) ▼ -21.63% (-34.14) ▼ -32.66% (-60.01) ▼ -6.21% (-8.19) ▼ -20.64% (-32.18) ▲ +9.06%
$10,906
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.87$129.86$135.85
Width: 9.2% – Below Lower
Implied Move ±65.9%
$54.42$192.98
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.2%
⏸️ VRSK (Y, F, Z, S) $219.98 752.1K ▼ -0.93% (-2.07) ▼ -2.17% (-4.84) ▲ +0.37% (+0.81) ▼ -5.12% (-11.88) ▼ -24.91% (-72.99) ▼ -1.66% (-3.71) ▼ -20.47% (-56.61) ▲ +23.47%
$12,347
Day
$219.76$223.52
52W
$196.59$321.24
Bollinger Bands
$216.92$221.54$226.17
Width: 4.2% – Inside
Implied Move ±1.2%
$217.76$222.21
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $211.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
QCOM (Y, F, Z, S) $159.86 5.4M ▼ -0.95% (-1.53) ▼ -10.08% (-9.41) ▼ -7.24% (-12.48) ▼ -1.70% (-2.76) ▲ +20.23% (+26.90) ▼ -6.54% (-11.19) ▲ +1.24% (+1.96) ▲ +42.27%
$14,227
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.53$172.90$185.28
Width: 14.3% – Below Lower
Implied Move ±0.6%
$159.10$160.62
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $149.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
ABT (Y, F, Z, S) $122.22 5.6M ▼ -1.06% (-1.31) ▼ -2.45% (-1.79) ▼ -3.05% (-3.85) ▼ -4.44% (-5.67) ▼ -5.30% (-6.84) ▼ -1.96% (-2.44) ▲ +9.31% (+10.41) ▲ +14.32%
$11,432
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.36$124.57$126.78
Width: 3.5% – Below Lower
Implied Move ±0.7%
$121.49$122.95
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.4%
🟠 XHB (Y, F, Z, S) $114.21 4.2M ▼ -1.08% (-1.24) ▲ +0.89% (+0.58) ▲ +8.32% (+8.78) ▲ +6.16% (+6.63) ▲ +20.55% (+19.47) ▲ +10.92% (+11.25) ▲ +4.45% (+4.87) ▲ +76.99%
$17,699
Day
$114.12$116.21
52W
$84.08$120.21
Bollinger Bands
$98.64$107.67$116.69
Width: 16.8% – Inside
Implied Move ±2.1%
$112.19$116.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.61 | SL: $108.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $156.28 2.7M ▼ -1.08% (-1.71) ▼ -4.99% (-11.65) ▼ -3.37% (-5.45) ▼ -0.94% (-1.48) ▲ +61.10% (+59.27) ▼ -2.91% (-4.69) ▲ +51.00% (+52.78) ▲ +290.90%
$39,090
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.85$165.35$174.84
Width: 11.5% – Inside
Implied Move ±0.8%
$155.15$157.41
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.9%
IGV (Y, F, Z, S) $98.67 6.1M ▼ -1.11% (-1.11) ▼ -6.03% (-6.68) ▼ -5.76% (-6.03) ▼ -12.43% (-14.01) ▲ +1.71% (+1.66) ▼ -6.64% (-7.02) ▼ -0.68% (-0.68) ▲ +84.84%
$18,484
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.34$105.12$110.91
Width: 11.0% – Below Lower
Implied Move ±0.8%
$98.04$99.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.64 7.7M ▼ -1.19% (-1.33) ▼ -0.80% (+0.45) ▲ +10.55% (+10.46) ▲ +30.42% (+25.57) ▲ +35.47% (+28.71) ▲ +4.17% (+4.38) ▲ +12.98% (+12.59) ▲ +8.78%
$10,878
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.17
Width: 11.1% – Inside
Implied Move ±0.5%
$109.15$110.14
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
🟠 DOW (Y, F, Z, S) $27.60 10.6M ▼ -1.20% (-0.34) ▲ +4.84% (+1.10) ▲ +19.66% (+4.53) ▲ +27.98% (+6.04) ▼ -4.59% (-1.33) ▲ +18.07% (+4.23) ▼ -27.41% (-10.42) ▼ -42.52%
$5,748
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±1.1%
$27.36$27.85
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.8%
HOOD (Y, F, Z, S) $109.02 16.4M ▼ -1.21% (-1.33) ▼ -5.42% (-8.50) ▼ -5.85% (-6.78) ▼ -16.08% (-20.89) ▲ +133.85% (+62.40) ▼ -3.61% (-4.08) ▲ +136.59% (+62.94) ▲ +1045.17%
$114,517
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.84$117.51$125.18
Width: 13.1% – Below Lower
Implied Move ±0.8%
$108.31$109.73
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
⏸️ WMT (Y, F, Z, S) $117.74 45.5M ▼ -1.23% (-1.46) ▲ +2.80% (-0.24) ▲ +1.79% (+2.07) ▲ +9.51% (+10.22) ▲ +21.69% (+20.98) ▲ +5.68% (+6.32) ▲ +30.19% (+27.30) ▲ +153.70%
$25,370
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.32$114.37$120.41
Width: 10.6% – Inside
Implied Move ±1.1%
$116.59$118.88
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $113.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.4%
🟠 MIDU (Y, F, Z, S) $60.07 19.4K ▼ -1.23% (-0.75) ▲ +3.60% (+1.79) ▲ +17.76% (+9.06) ▲ +24.67% (+11.89) ▲ +66.35% (+23.96) ▲ +18.34% (+9.31) ▲ +4.98% (+2.85) ▲ +49.22%
$14,922
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.57$55.43$61.29
Width: 21.2% – Inside
Implied Move ±2.4%
$58.87$61.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.69 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $274.68 1.1M ▼ -1.24% (-3.43) ▼ -11.82% (-26.45) ▼ -3.25% (-9.24) ▼ -8.22% (-24.61) ▲ +25.58% (+55.95) ▼ -1.52% (-4.24) ▲ +19.26% (+44.36) ▲ +335.63%
$43,563
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.10$289.79$310.49
Width: 14.3% – Inside
Implied Move ±1.4%
$271.34$278.01
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $254.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
HIBL (Y, F, Z, S) $75.48 21.7K ▼ -1.25% (-0.95) ▼ -0.38% (-0.15) ▲ +19.54% (+12.34) ▲ +28.37% (+16.68) ▲ +213.95% (+51.44) ▲ +14.94% (+9.81) ▲ +70.83% (+31.29) ▲ +148.53%
$24,853
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.15
Width: 20.0% – Inside
Implied Move ±1.1%
$74.75$76.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.57 1.2M ▼ -1.25% (-1.45) ▼ -2.35% (-0.72) ▲ +3.89% (+4.30) ▲ +15.56% (+15.43) ▲ +65.65% (+45.40) ▲ +2.45% (+2.75) ▲ +7.97% (+8.46) ▲ +123.76%
$22,376
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.38$114.29$118.21
Width: 6.9% – Inside
Implied Move ±0.8%
$113.81$115.32
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $107.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.5%
BB (Y, F, Z, S) $3.87 3.3M ▼ -1.28% (-0.05) ▲ +0.78% (-0.13) ▼ -9.15% (-0.39) ▼ -13.81% (-0.62) ▲ +14.84% (+0.50) ▲ +2.11% (+0.08) ▼ -8.08% (-0.34) ▼ -5.15%
$9,485
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.8%
$3.78$3.96
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
⏸️ DAL (Y, F, Z, S) $70.35 4.6M ▼ -1.39% (-0.99) ▼ -2.71% (-0.68) ▲ +0.90% (+0.63) ▲ +17.96% (+10.71) ▲ +71.14% (+29.24) ▲ +1.37% (+0.95) ▲ +7.58% (+4.96) ▲ +89.01%
$18,901
Day
$70.23$71.66
52W
$34.41$73.16
Bollinger Bands
$68.35$70.64$72.92
Width: 6.5% – Inside
Implied Move ±0.8%
$69.89$70.81
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $66.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.7%
GPRO (Y, F, Z, S) $1.38 2.1M ▼ -1.43% (-0.02) ▼ -5.48% (-0.08) ▼ -9.21% (-0.14) ▼ -31.34% (-0.63) ▲ +134.30% (+0.79) ▼ -2.13% (-0.03) ▲ +28.97% (+0.31) ▼ -75.31%
$2,469
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±8.7%
$1.28$1.48
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
ROKU (Y, F, Z, S) $103.47 822.0K ▼ -1.43% (-1.50) ▼ -6.93% (-7.25) ▼ -3.92% (-4.22) ▲ +9.83% (+9.26) ▲ +53.81% (+36.20) ▼ -4.63% (-5.02) ▲ +37.67% (+28.31) ▲ +102.76%
$20,276
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.78$109.87$114.96
Width: 9.3% – Below Lower
Implied Move ±2.0%
$101.72$105.22
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $94.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.3%
🟠 ODFL (Y, F, Z, S) $175.56 968.3K ▼ -1.49% (-2.65) ▲ +1.40% (+1.99) ▲ +12.73% (+19.83) ▲ +27.43% (+37.79) ▲ +17.26% (+25.84) ▲ +11.96% (+18.76) ▼ -6.90% (-13.00) ▲ +13.50%
$11,350
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.67$165.13$179.60
Width: 17.5% – Inside
Implied Move ±2.6%
$171.62$179.50
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
MMM (Y, F, Z, S) $168.52 3.2M ▼ -1.51% (-2.58) ▲ +1.98% (+0.58) ▲ +3.92% (+6.35) ▲ +10.88% (+16.53) ▲ +23.90% (+32.51) ▲ +5.26% (+8.42) ▲ +23.37% (+31.92) ▲ +77.98%
$17,798
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.79$164.06$171.33
Width: 8.9% – Inside
Implied Move ±1.4%
$166.50$170.54
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $162.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
INDL (Y, F, Z, S) $54.13 14.6K ▼ -1.51% (-0.83) ▼ -1.46% (-1.35) ▼ -1.30% (-0.71) ▼ -7.60% (-4.45) ▼ -8.08% (-4.76) ▼ -4.80% (-2.73) ▼ -1.65% (-0.91) ▲ +21.19%
$12,119
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $546.06 2.2M ▼ -1.54% (-8.52) ▼ -15.59% (-89.38) ▼ -17.21% (-113.51) ▼ -17.29% (-114.11) ▼ -11.94% (-74.01) ▼ -17.41% (-115.14) ▼ -9.47% (-57.12) ▲ +42.72%
$14,272
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.06$639.98$721.90
Width: 25.6% – Below Lower
Implied Move ±0.1%
$545.41$546.71
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $504.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
GEHC (Y, F, Z, S) $81.24 2.7M ▼ -1.54% (-1.27) ▼ -6.92% (-5.66) ▼ -1.34% (-1.11) ▲ +9.80% (+7.25) ▲ +20.21% (+13.66) ▼ -0.91% (-0.75) ▼ -4.25% (-3.60) ▲ +28.91%
$12,891
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.37$84.21$88.05
Width: 9.1% – Inside
Implied Move ±1.7%
$80.05$82.43
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
ABNB (Y, F, Z, S) $130.54 1.6M ▼ -1.55% (-2.06) ▼ -6.27% (-7.97) ▼ -2.42% (-3.24) ▲ +3.68% (+4.63) ▲ +5.27% (+6.53) ▼ -3.82% (-5.18) ▼ -1.23% (-1.62) ▲ +28.90%
$12,890
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.20$136.10$141.00
Width: 7.2% – Below Lower
Implied Move ±0.8%
$129.71$131.37
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
CURE (Y, F, Z, S) $113.80 25.0K ▼ -1.57% (-1.81) ▼ -2.28% (-2.85) ▲ +4.87% (+5.29) ▲ +26.46% (+23.81) ▲ +36.96% (+30.71) ▲ +2.01% (+2.24) ▲ +16.86% (+16.41) ▲ +6.89%
$10,689
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.38$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.28$118.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $105.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $532.86 955.2K ▼ -1.57% (-8.48) ▼ -9.11% (-39.89) ▼ -4.31% (-24.00) ▲ +19.44% (+86.73) ▲ +3.03% (+15.68) ▼ -5.91% (-33.50) ▼ -8.77% (-51.22) ▲ +103.59%
$20,359
Day
$532.82$542.54
52W
$425.00$616.00
Bollinger Bands
$538.32$570.06$601.80
Width: 11.1% – Below Lower
Implied Move ±0.1%
$532.45$533.27
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.32 | SL: $504.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
CCL (Y, F, Z, S) $28.98 10.3M ▼ -1.58% (-0.47) ▼ -9.82% (-2.64) ▲ +3.37% (+0.94) ▲ +2.35% (+0.67) ▲ +55.53% (+10.35) ▼ -5.12% (-1.57) ▲ +15.67% (+3.93) ▲ +166.31%
$26,631
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.5%
$28.85$29.10
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
⏸️ CMCSA (Y, F, Z, S) $27.88 13.5M ▼ -1.68% (-0.48) ▼ -0.59% (-0.85) ▼ -0.75% (-0.21) ▲ +1.87% (+0.51) ▼ -9.26% (-2.84) ▲ +0.67% (+0.19) ▼ -14.71% (-4.81) ▼ -15.62%
$8,438
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.63$28.12
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.3%
KDP (Y, F, Z, S) $27.43 10.2M ▼ -1.68% (-0.47) ▼ -1.30% (-0.27) ▼ -1.40% (-0.39) ▼ -1.33% (-0.37) ▼ -17.44% (-5.80) ▼ -1.26% (-0.35) ▼ -9.55% (-2.90) ▼ -16.56%
$8,344
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.06$27.80
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
EDC (Y, F, Z, S) $63.72 75.8K ▼ -1.73% (-1.12) ▲ +3.21% (-0.59) ▲ +30.84% (+15.02) ▲ +21.71% (+11.37) ▲ +119.65% (+34.71) ▲ +16.79% (+9.16) ▲ +130.37% (+36.06) ▲ +88.85%
$18,885
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.41$68.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.35 2.5M ▼ -1.78% (-0.46) ▼ -5.48% (-0.52) ▼ -5.41% (-1.45) ▲ +70.33% (+10.47) ▲ +143.20% (+14.93) ▼ -3.43% (-0.90) ▲ +68.84% (+10.34) ▲ +79.36%
$17,936
Day
$25.23$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.6% – Inside
Implied Move ±1.1%
$25.10$25.60
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.7%
WEBL (Y, F, Z, S) $25.17 62.0K ▼ -1.79% (-0.46) ▼ -7.19% (-2.00) ▼ -3.56% (-0.93) ▼ -19.38% (-6.05) ▲ +22.75% (+4.66) ▼ -8.00% (-2.19) ▼ -8.65% (-2.38) ▲ +257.51%
$35,751
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.35$27.28$29.22
Width: 14.2% – Below Lower
Implied Move ±17.8%
$21.35$28.99
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $107.12 623.6K ▼ -1.82% (-1.99) ▲ +0.63% (-1.39) ▲ +22.52% (+19.69) ▲ +62.44% (+41.17) ▲ +269.40% (+78.12) ▲ +10.57% (+10.24) ▲ +139.38% (+62.37) ▲ +534.17%
$63,417
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±1.4%
$105.80$108.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $189.18 2.2M ▼ -1.84% (-3.54) ▼ -8.69% (-18.74) ▼ -12.42% (-26.82) ▼ -19.24% (-45.07) ▼ -23.29% (-57.43) ▼ -11.92% (-25.60) ▼ -24.54% (-61.52) ▲ +13.49%
$11,349
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.96$209.74$228.52
Width: 17.9% – Below Lower
Implied Move ±0.9%
$187.66$190.69
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
🟠 INTC (Y, F, Z, S) $47.42 173.4M ▼ -1.86% (-0.90) ▲ +4.11% (+3.36) ▲ +31.54% (+11.37) ▲ +28.13% (+10.41) ▲ +137.34% (+27.44) ▲ +28.51% (+10.52) ▲ +141.08% (+27.75) ▲ +66.14%
$16,614
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.93
Width: 45.6% – Inside
Implied Move ±1.1%
$46.96$47.88
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.56 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.4%
REGN (Y, F, Z, S) $728.09 539.7K ▼ -1.86% (-13.83) ▼ -8.59% (-39.91) ▼ -2.89% (-21.70) ▲ +26.11% (+150.76) ▲ +23.93% (+140.59) ▼ -5.67% (-43.78) ▲ +5.61% (+38.68) ▲ +0.55%
$10,055
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$732.45$772.66$812.87
Width: 10.4% – Below Lower
Implied Move ±1.4%
$719.12$737.06
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $685.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.5%
DIS (Y, F, Z, S) $111.28 6.4M ▼ -1.88% (-2.13) ▼ -3.97% (-1.54) ▲ +0.59% (+0.65) ▲ +1.23% (+1.35) ▲ +23.90% (+21.46) ▼ -2.19% (-2.49) ▲ +5.68% (+5.98) ▲ +14.00%
$11,400
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.91$113.35$115.78
Width: 4.3% – Inside
Implied Move ±0.7%
$110.63$111.93
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $106.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
DDOG (Y, F, Z, S) $118.55 2.7M ▼ -1.91% (-2.31) ▼ -5.53% (-8.02) ▼ -13.28% (-18.16) ▼ -22.45% (-34.32) ▲ +11.50% (+12.23) ▼ -12.82% (-17.44) ▼ -13.33% (-18.24) ▲ +62.26%
$16,226
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.40$133.28$148.15
Width: 22.3% – Inside
Implied Move ±0.7%
$117.87$119.23
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.5%
SHPU (Y, F, Z, S) $27.10 11.8K ▼ -1.94% (-0.54) ▼ -10.07% (-4.36) ▼ -8.63% (-2.56) ▼ -7.75% (-2.28) ▼ -9.30% (-2.78) ▼ -7.08% (-2.07) ▼ -9.30% (-2.78) ▼ -9.30%
$9,070
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $239.54 544.8K ▼ -1.96% (-4.80) ▼ -4.46% (-9.38) ▼ -0.42% (-1.01) ▼ -8.35% (-21.81) ▲ +1.86% (+4.37) ▼ -6.44% (-16.49) ▲ +30.63% (+56.17) ▲ +129.14%
$22,914
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$240.95$250.90$260.85
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.05$241.03
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $228.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
CRM (Y, F, Z, S) $228.90 9.2M ▼ -1.98% (-4.62) ▼ -11.94% (-30.49) ▼ -11.18% (-28.82) ▼ -5.68% (-13.78) ▼ -14.59% (-39.10) ▼ -13.59% (-36.01) ▼ -28.00% (-89.02) ▲ +56.05%
$15,605
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.67$256.80$279.93
Width: 18.0% – Below Lower
Implied Move ±0.6%
$227.76$230.05
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
DASH (Y, F, Z, S) $205.94 2.5M ▼ -1.98% (-4.17) ▼ -4.46% (-8.93) ▼ -6.94% (-15.36) ▼ -21.71% (-57.12) ▲ +4.96% (+9.74) ▼ -9.07% (-20.54) ▲ +20.54% (+35.09) ▲ +278.08%
$37,808
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.77$224.60$242.42
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.38$207.50
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
TMF (Y, F, Z, S) $37.84 4.6M ▼ -1.99% (-0.77) ▼ -0.79% (+0.05) ▼ -0.05% (-0.02) ▼ -10.68% (-4.52) ▼ -4.20% (-1.66) ▲ +1.39% (+0.52) ▲ +0.11% (+0.04) ▼ -54.13%
$4,587
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.5%
$37.69$37.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.73 193.1M ▼ -2.00% (-0.01) ▼ -21.17% (-0.15) ▼ -44.22% (-0.57) ▼ -59.49% (-1.06) ▼ -21.17% (-0.19) ▲ +11.57% (+0.08) ▼ -53.51% (-0.83) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 105.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +451.6%
ADBE (Y, F, Z, S) $297.68 3.8M ▼ -2.11% (-6.41) ▼ -10.86% (-29.97) ▼ -16.07% (-56.98) ▼ -10.68% (-35.58) ▼ -20.54% (-76.95) ▼ -14.95% (-52.31) ▼ -30.28% (-129.25) ▼ -13.56%
$8,644
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.20$336.99$375.78
Width: 23.0% – Below Lower
Implied Move ±0.9%
$295.47$299.88
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
UNH (Y, F, Z, S) $331.79 5.4M ▼ -2.12% (-7.17) ▼ -3.54% (-8.72) ▲ +0.05% (+0.16) ▼ -6.33% (-22.43) ▼ -15.52% (-60.93) ▲ +0.51% (+1.68) ▼ -33.42% (-166.53) ▼ -27.75%
$7,225
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.24$334.81$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.35$333.23
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $314.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
BIIB (Y, F, Z, S) $164.88 651.5K ▼ -2.19% (-3.70) ▼ -12.12% (-20.76) ▼ -4.20% (-7.23) ▲ +15.30% (+21.88) ▲ +36.34% (+43.94) ▼ -6.32% (-11.12) ▲ +16.74% (+23.65) ▼ -43.07%
$5,693
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.39$176.96$189.52
Width: 14.2% – Inside
Implied Move ±0.7%
$163.89$165.86
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.48 | SL: $153.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
NRGU (Y, F, Z, S) $20.03 20.7K ▼ -2.26% (-0.46) ▲ +1.09% (+0.73) ▲ +10.58% (+1.92) ▲ +18.50% (+3.13) ▲ +50.12% (+6.69) ▲ +14.44% (+2.53) ▼ -23.33% (-6.09) ▼ -23.33%
$7,667
Day
$20.02$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.45
Width: 31.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $186.24 2.4M ▼ -2.32% (-4.42) ▼ -7.14% (-11.26) ▼ -6.59% (-13.14) ▼ -18.38% (-41.95) ▼ -23.68% (-57.77) ▼ -8.27% (-16.79) ▼ -12.33% (-26.19) ▲ +31.16%
$13,116
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.17$197.57$206.96
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.23$187.26
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.6%
TTD (Y, F, Z, S) $35.37 5.3M ▼ -2.39% (-0.86) ▼ -5.16% (-1.53) ▼ -4.86% (-1.80) ▼ -29.24% (-14.61) ▼ -33.35% (-17.69) ▼ -6.84% (-2.59) ▼ -70.73% (-85.47) ▼ -24.87%
$7,513
Day
$35.29$36.34
52W
$35.29$126.20
Bollinger Bands
$35.54$37.69$39.84
Width: 11.4% – Below Lower
Implied Move ±0.7%
$35.15$35.58
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +68.2%
RIVN (Y, F, Z, S) $16.63 20.9M ▼ -2.52% (-0.43) ▼ -13.48% (-2.52) ▼ -5.67% (-1.00) ▲ +27.63% (+3.60) ▲ +20.86% (+2.87) ▼ -15.63% (-3.08) ▲ +15.17% (+2.19) ▼ -1.77%
$9,823
Day
$16.61$17.24
52W
$10.36$22.69
Bollinger Bands
$16.77$19.73$22.68
Width: 30.0% – Below Lower
Implied Move ±1.3%
$16.45$16.81
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
⏸️ CVNA (Y, F, Z, S) $449.21 1.5M ▼ -2.53% (-11.67) ▼ -3.00% (-15.30) ▲ +0.67% (+2.98) ▲ +34.57% (+115.40) ▲ +78.35% (+197.35) ▲ +6.44% (+27.20) ▲ +93.69% (+217.29) ▲ +6045.21%
$614,521
Day
$447.80$464.42
52W
$148.25$485.33
Bollinger Bands
$409.76$444.05$478.34
Width: 15.4% – Inside
Implied Move ±1.0%
$445.51$452.92
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $412.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.5%
NOW (Y, F, Z, S) $127.81 12.8M ▼ -2.56% (-3.36) ▼ -9.87% (-14.83) ▼ -18.32% (-28.67) ▼ -29.28% (-52.91) ▼ -33.29% (-63.78) ▼ -16.57% (-25.38) ▼ -39.55% (-83.62) ▲ +52.80%
$15,280
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.11$147.27$164.43
Width: 23.3% – Below Lower
Implied Move ±0.7%
$127.07$128.55
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.6%
⏸️ NCLH (Y, F, Z, S) $22.28 11.9M ▼ -2.58% (-0.59) ▼ -9.17% (-2.06) ▲ +3.44% (+0.74) ▼ -2.88% (-0.66) ▲ +37.02% (+6.02) ▼ -0.18% (-0.04) ▼ -15.73% (-4.16) ▲ +39.25%
$13,925
Day
$22.28$22.99
52W
$14.21$29.29
Bollinger Bands
$21.49$23.20$24.92
Width: 14.8% – Inside
Implied Move ±0.8%
$22.13$22.43
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $20.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
NTSK (Y, F, Z, S) $14.98 1.3M ▼ -2.73% (-0.42) ▼ -9.92% (-1.58) ▼ -19.03% (-3.52) ▼ -32.64% (-7.26) ▼ -33.39% (-7.51) ▼ -14.60% (-2.56) ▼ -33.39% (-7.51) ▼ -33.39%
$6,661
Day
$14.98$15.53
52W
$14.98$27.99
Bollinger Bands
$14.86$17.41$19.97
Width: 29.4% – Inside
Implied Move ±1.5%
$14.78$15.18
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.76 | SL: $13.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +76.4%
KSS (Y, F, Z, S) $18.73 2.0M ▼ -2.75% (-0.53) ▼ -8.81% (-1.01) ▼ -16.53% (-3.71) ▲ +21.57% (+3.32) ▲ +166.70% (+11.71) ▼ -8.23% (-1.68) ▲ +51.86% (+6.40) ▼ -21.70%
$7,830
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.66$20.96$23.27
Width: 22.0% – Inside
Implied Move ±0.2%
$18.70$18.76
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.5%
KHC (Y, F, Z, S) $23.57 6.3M ▼ -2.78% (-0.67) ▲ +0.62% (+0.18) ▼ -4.79% (-1.18) ▼ -6.19% (-1.56) ▼ -13.49% (-3.67) ▼ -2.82% (-0.68) ▼ -13.79% (-3.77) ▼ -35.36%
$6,464
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±1.0%
$23.36$23.77
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
CHTR (Y, F, Z, S) $188.78 1.1M ▼ -3.00% (-5.83) ▼ -10.36% (-17.89) ▼ -9.96% (-20.88) ▼ -25.43% (-64.38) ▼ -50.71% (-194.22) ▼ -9.57% (-19.97) ▼ -45.55% (-157.90) ▼ -51.39%
$4,861
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.16$205.63$217.11
Width: 11.2% – Below Lower
Implied Move ±1.0%
$187.24$190.32
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.0%
PLTR (Y, F, Z, S) $170.98 40.8M ▼ -3.44% (-6.10) ▼ -3.67% (-8.43) ▼ -3.56% (-6.31) ▼ -4.03% (-7.17) ▲ +47.14% (+54.78) ▼ -3.81% (-6.77) ▲ +146.93% (+101.74) ▲ +2318.32%
$241,832
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.28$181.77$197.25
Width: 17.0% – Inside
Implied Move ±0.9%
$169.73$172.22
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.8%
SOXS (Y, F, Z, S) $2.09 271.1M ▼ -3.92% (-0.09) ▼ -11.65% (-0.23) ▼ -43.80% (-1.63) ▼ -47.96% (-1.92) ▼ -88.66% (-16.31) ▼ -33.39% (-1.05) ▼ -89.13% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±4.8%
$2.00$2.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.79 3.5M ▼ -4.39% (-0.77) ▼ -7.34% (-0.94) ▼ -1.09% (-0.18) ▼ -16.31% (-3.27) ▲ +21.71% (+2.99) ▼ -0.00% (-0.00) ▲ +21.71% (+2.99) ▲ +21.71%
$12,171
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.65
Width: 16.7% – Inside
Implied Move ±1.8%
$16.53$17.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 67.8M ▼ -4.86% (-0.05) ▲ +1.49% (+0.01) ▼ -5.76% (-0.06) ▲ +53.17% (+0.34) ▼ -60.58% (-1.52) ▲ +20.67% (+0.17) ▼ -76.33% (-3.19) ▼ -93.70%
$630
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.7%
⏸️ NAIL (Y, F, Z, S) $67.32 1.2M ▼ -5.18% (-3.68) ▲ +1.14% (-1.01) ▲ +20.68% (+11.54) ▲ +3.84% (+2.49) ▲ +28.53% (+14.94) ▲ +35.67% (+17.70) ▼ -29.76% (-28.52) ▲ +72.69%
$17,269
Day
$66.97$72.29
52W
$39.62$103.95
Bollinger Bands
$41.55$57.27$72.99
Width: 54.9% – Inside
Implied Move ±2.8%
$65.75$68.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALB (Y, F, Z, S) $164.73 2.8M ▼ -5.21% (-9.05) ▲ +2.13% (-4.60) ▲ +22.28% (+30.02) ▲ +78.16% (+72.27) ▲ +181.87% (+106.29) ▲ +16.47% (+23.29) ▲ +78.27% (+72.33) ▼ -29.14%
$7,086
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.00$154.83$179.66
Width: 32.1% – Inside
Implied Move ±1.2%
$163.05$166.41
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $149.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
LITE (Y, F, Z, S) $325.00 2.1M ▼ -5.32% (-18.27) ▼ -7.52% (-14.87) ▲ +1.48% (+4.75) ▲ +97.24% (+160.23) ▲ +428.28% (+263.48) ▼ -11.83% (-43.59) ▲ +263.70% (+235.64) ▲ +458.32%
$55,832
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.43$365.96$412.49
Width: 25.4% – Inside
Implied Move ±1.4%
$321.27$328.73
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $259.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.7%
BABX (Y, F, Z, S) $45.10 948.8K ▼ -5.98% (-2.87) ▲ +19.31% (-0.37) ▲ +23.83% (+8.68) ▼ -7.56% (-3.69) ▲ +59.59% (+16.84) ▲ +25.14% (+9.06) ▲ +198.48% (+29.99) ▲ +18.82%
$11,882
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.15$40.10$48.06
Width: 39.7% – Inside
Implied Move ±1.4%
$44.56$45.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $568.46 5.7M ▼ -6.35% (-38.53) ▼ -12.24% (-90.19) ▼ -13.49% (-88.67) ▼ -5.15% (-30.85) ▲ +103.39% (+288.97) ▼ -15.64% (-105.36) ▲ +71.22% (+236.45) ▲ +5115.22%
$521,522
Day
$566.37$615.26
52W
$200.50$745.61
Bollinger Bands
$566.06$663.61$761.16
Width: 29.4% – Inside
Implied Move ±1.9%
$559.04$577.88
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.59 | SL: $489.28 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.2%
⏸️ PLTU (Y, F, Z, S) $67.23 1.2M ▼ -6.78% (-4.89) ▼ -7.31% (-6.94) ▼ -9.13% (-6.75) ▼ -14.89% (-11.76) ▲ +67.68% (+27.13) ▼ -8.58% (-6.31) ▲ +261.32% (+48.62) ▲ +214.36%
$31,436
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.78$76.78$90.77
Width: 36.5% – Inside
Implied Move ±4.2%
$64.85$69.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.40 3.4M ▼ -7.01% (-1.84) ▼ -7.58% (-2.56) ▼ -9.25% (-2.49) ▼ -15.67% (-4.53) ▲ +65.94% (+9.70) ▼ -8.72% (-2.33) ▲ +257.90% (+17.58) ▲ +1441.15%
$154,115
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±2.0%
$23.97$24.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $119.27 4.3M ▼ -7.15% (-9.18) ▼ -18.54% (-27.17) ▼ -26.37% (-42.71) ▼ -21.51% (-32.68) ▼ -47.93% (-109.80) ▼ -26.44% (-42.87) ▼ -53.09% (-134.98) ▼ -22.00%
$7,800
Day
$119.26$129.46
52W
$119.26$326.00
Bollinger Bands
$125.54$152.70$179.86
Width: 35.6% – Below Lower
Implied Move ±1.0%
$118.28$120.26
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.83 | SL: $105.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +98.8%
SIDU (Y, F, Z, S) $3.40 35.8M ▼ -8.22% (-0.31) ▼ -15.09% (-0.01) ▲ +278.33% (+2.50) ▲ +183.75% (+2.20) ▲ +115.51% (+1.82) ▲ +8.44% (+0.26) ▲ +41.29% (+0.99) ▼ -97.04%
$296
Day
$3.39$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.89 | SL: $1.63 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +193.7%
CEG (Y, F, Z, S) $300.74 6.6M ▼ -11.86% (-40.46) ▼ -12.20% (-35.11) ▼ -11.80% (-40.23) ▼ -22.10% (-85.31) ▲ +25.46% (+61.02) ▼ -14.87% (-52.52) ▼ -4.06% (-12.74) ▲ +269.72%
$36,972
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$314.22$347.49$380.77
Width: 19.1% – Below Lower
Implied Move ±1.9%
$295.81$305.68
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 54.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $267.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.5%

ASTS (Y, F, Z, S) $117.19

▲ +15.74% (+15.94)
5D: ▲ +19.99% (+18.80)
1M: ▲ +89.44% (+55.33)
6M: ▲ +409.08% (+94.17)
YTD: ▲ +61.35% (+44.56)
1Y: ▲ +458.05% (+96.19)
Volume: 28.0M
52W: $17.50 - $120.80
Market Cap: 43.06B
Volatility: 116.2%
BB: Above Upper (58.8%)
MACD: +8.917 | +6.624 (Bullish)
MA: 50d: $73.24 | 200d: $52.38
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -148.08
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $97.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $117.19
Current
Stop Loss: $97.66
-16.7%
Target: $156.25
+33.3%
Risk/Reward: 16.7% / 33.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.18$86.67$112.15
Width: 58.8% – Above Upper
Implied Move ±1.2%
$115.98$118.40

RKLX (Y, F, Z, S) $75.44

▲ +15.53% (+10.14)
5D: ▲ +30.93% (+13.69)
1M: ▲ +199.78% (+50.27)
6M: ▲ +933.96% (+68.14)
YTD: ▲ +89.59% (+35.65)
1Y: ▲ +1330.24% (+70.16)
Volume: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 185.5%
BB: Above Upper (86.2%)
MACD: +9.756 | +7.963 (Bullish)
MA: 50d: $33.99 | 200d: $24.15
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $58.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $75.44
Current
Stop Loss: $58.67
-22.2%
Target: $108.99
+44.5%
Risk/Reward: 22.2% / 44.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.51$51.84$74.17
Width: 86.2% – Above Upper
Implied Move ±2.4%
$73.90$76.98

CRWG (Y, F, Z, S) $5.28

▲ +14.39% (+0.66)
5D: ▲ +57.29% (+1.11)
1M: ▲ +128.28% (+2.97)
6M: ▼ -67.32% (-10.89)
YTD: ▲ +95.02% (+2.57)
1Y: ▼ -67.32% (-10.89)
Volume: 40.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.8%
BB: Above Upper (77.1%)
MACD: +0.091 | -0.217 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.28
Current
Stop Loss: $4.20
-20.6%
Target: $7.46
+41.2%
Risk/Reward: 20.6% / 41.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.84
Width: 77.1% – Above Upper
Implied Move ±4.7%
$5.07$5.50

MUU (Y, F, Z, S) $152.98

▲ +12.25% (+16.69)
5D: ▲ +6.56% (+8.94)
1M: ▲ +137.87% (+88.67)
6M: ▲ +1497.96% (+143.41)
YTD: ▲ +51.86% (+52.24)
1Y: ▲ +631.07% (+132.06)
Volume: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.7%
BB: Inside (75.3%)
MACD: +16.988 | +15.463 (Bullish)
MA: 50d: $91.06 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.22
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $126.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.98
Current
Stop Loss: $126.32
-17.4%
Target: $206.32
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.94$118.58$163.21
Width: 75.3% – Inside

SMCI (Y, F, Z, S) $32.58

▲ +10.74% (+3.16)
5D: ▲ +8.02% (+2.46)
1M: ▲ +9.18% (+2.74)
6M: ▼ -0.46% (-0.15)
YTD: ▲ +11.31% (+3.31)
1Y: ▲ +4.69% (+1.46)
Volume: 61.0M
52W: $25.71 - $66.44
Market Cap: 19.46B
Volatility: 62.0%
BB: Above Upper (12.7%)
MACD: -1.025 | -1.426 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.66
EPS: 1.27
1y Target Est: $47.24
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $29.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.58
Current
Stop Loss: $29.68
-8.9%
Target: $38.38
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$29.60$32.65
52W
$25.71$66.44
Bollinger Bands
$28.24$30.16$32.08
Width: 12.7% – Above Upper
Implied Move ±1.2%
$32.24$32.92

NVO (Y, F, Z, S) $62.28

▲ +9.04% (+5.17)
5D: ▲ +5.91% (+2.42)
1M: ▲ +30.39% (+14.51)
6M: ▼ -3.98% (-2.58)
YTD: ▲ +22.42% (+11.40)
1Y: ▼ -22.95% (-18.56)
Volume: 35.0M
52W: $43.08 - $91.28
Market Cap: 276.79B
Volatility: 44.5%
BB: Inside (32.0%)
MACD: +2.784 | +2.168 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.11
EPS: 3.64
1y Target Est: $55.78
Upside %: -10.4%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.28
Current
Stop Loss: $58.22
-6.5%
Target: $70.41
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.71$54.41$63.12
Width: 32.0% – Inside
Implied Move ±1.3%
$61.61$62.96

RKLB (Y, F, Z, S) $97.99

▲ +7.97% (+7.23)
5D: ▲ +15.49% (+10.09)
1M: ▲ +81.60% (+44.03)
6M: ▲ +342.99% (+75.87)
YTD: ▲ +40.47% (+28.23)
1Y: ▲ +297.69% (+73.35)
Volume: 35.6M
52W: $14.71 - $99.58
Market Cap: 52.34B
Volatility: 92.9%
BB: Inside (47.3%)
MACD: +9.092 | +7.965 (Bullish)
MA: 50d: $60.97 | 200d: $45.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -839.89
EPS: -0.38
1y Target Est: $77.13
Upside %: -21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $85.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.99
Current
Stop Loss: $85.11
-13.1%
Target: $123.75
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.71$79.53$98.34
Width: 47.3% – Inside
Implied Move ±1.1%
$97.07$98.91

SMR (Y, F, Z, S) $20.35

▲ +7.67% (+1.45)
5D: ▼ -0.78% (+0.63)
1M: ▲ +29.37% (+4.62)
6M: ▲ +18.94% (+3.24)
YTD: ▲ +43.61% (+6.18)
1Y: ▲ +0.35% (+0.07)
Volume: 27.9M
52W: $11.08 - $57.42
Market Cap: 5.76B
Volatility: 106.3%
BB: Inside (51.4%)
MACD: -0.138 | -0.792 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -34.15
EPS: -2.14
1y Target Est: $35.04
Upside %: +72.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.35
Current
Stop Loss: $17.22
-15.4%
Target: $26.61
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.02$17.52$22.03
Width: 51.4% – Inside
Implied Move ±1.3%
$20.13$20.57

IONQ (Y, F, Z, S) $51.03

▲ +7.31% (+3.47)
5D: ▲ +3.21% (+0.08)
1M: ▲ +11.31% (+5.19)
6M: ▲ +86.40% (+23.66)
YTD: ▲ +13.74% (+6.17)
1Y: ▲ +22.83% (+9.49)
Volume: 17.7M
52W: $17.88 - $84.64
Market Cap: 18.08B
Volatility: 90.2%
BB: Inside (20.1%)
MACD: -0.064 | -0.402 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.48
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.03
Current
Stop Loss: $44.56
-12.7%
Target: $63.98
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.92$48.84$53.75
Width: 20.1% – Inside
Implied Move ±1.4%
$50.44$51.63

CRWV (Y, F, Z, S) $101.90

▲ +7.25% (+6.89)
5D: ▲ +27.15% (+11.97)
1M: ▲ +57.86% (+37.35)
6M: ▲ +129.92% (+57.58)
YTD: ▲ +42.30% (+30.29)
1Y: ▲ +154.75% (+61.90)
Volume: 28.0M
52W: $33.51 - $187.00
Market Cap: 50.78B
Volatility: 96.1%
BB: Above Upper (40.6%)
MACD: +2.873 | -0.208 (Bullish)
MA: 50d: $81.74 | 200d: $103.28
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -430.63
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $89.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.90
Current
Stop Loss: $89.04
-12.6%
Target: $127.61
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.73$81.21$97.68
Width: 40.6% – Above Upper
Implied Move ±1.7%
$100.40$103.40

BE (Y, F, Z, S) $149.24

▲ +7.24% (+10.07)
5D: ▲ +11.32% (+12.38)
1M: ▲ +93.90% (+72.27)
6M: ▲ +787.83% (+132.43)
YTD: ▲ +71.76% (+62.35)
1Y: ▲ +533.47% (+125.68)
Volume: 12.6M
52W: $15.15 - $150.84
Market Cap: 35.30B
Volatility: 118.3%
BB: Inside (83.3%)
MACD: +11.333 | +5.918 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1865.56
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.24
Current
Stop Loss: $128.83
-13.7%
Target: $190.07
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.17$108.27$153.37
Width: 83.3% – Inside
Implied Move ±1.2%
$147.68$150.81

OPEN (Y, F, Z, S) $6.72

▲ +6.75% (+0.42)
5D: ▼ -7.75% (-0.30)
1M: ▲ +9.89% (+0.61)
6M: ▲ +799.06% (+5.98)
YTD: ▲ +15.35% (+0.89)
1Y: ▲ +336.69% (+5.18)
Volume: 107.0M
52W: $0.51 - $10.87
Market Cap: 6.41B
Volatility: 107.6%
BB: Inside (25.4%)
MACD: -0.039 | -0.114 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.18
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.72
Current
Stop Loss: $5.68
-15.5%
Target: $8.81
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.2%
$6.49$6.96

MU (Y, F, Z, S) $357.16

▲ +6.10% (+20.53)
5D: ▲ +3.50% (+11.29)
1M: ▲ +58.44% (+131.73)
6M: ▲ +360.16% (+279.54)
YTD: ▲ +25.14% (+71.75)
1Y: ▲ +249.25% (+254.90)
Volume: 31.3M
52W: $61.42 - $365.81
Market Cap: 401.99B
Volatility: 70.1%
BB: Inside (41.3%)
MACD: +25.822 | +24.152 (Bullish)
MA: 50d: $265.90 | 200d: $161.22
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.89
EPS: 10.54
1y Target Est: $339.08
Upside %: -5.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $322.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.16
Current
Stop Loss: $322.72
-9.6%
Target: $426.04
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.22$310.22$374.21
Width: 41.3% – Inside
Implied Move ±0.8%
$354.73$359.59

GEV (Y, F, Z, S) $681.36

▲ +6.09% (+39.13)
5D: ▲ +9.46% (+41.59)
1M: ▲ +11.02% (+67.62)
6M: ▲ +78.51% (+299.68)
YTD: ▲ +4.33% (+28.27)
1Y: ▲ +74.67% (+291.28)
Volume: 3.9M
52W: $251.66 - $730.46
Market Cap: 185.49B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.399 | +7.581 (Bearish)
MA: 50d: $624.70 | 200d: $551.75
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.44
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $631.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $681.36
Current
Stop Loss: $631.88
-7.3%
Target: $780.32
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.22$657.16$692.10
Width: 10.6% – Inside
Implied Move ±1.1%
$675.22$687.50

SOXL (Y, F, Z, S) $60.83

▲ +4.73% (+2.74)
5D: ▲ +12.74% (+6.17)
1M: ▲ +68.91% (+24.82)
6M: ▲ +404.42% (+48.77)
YTD: ▲ +44.72% (+18.80)
1Y: ▲ +104.15% (+31.03)
Volume: 48.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.111 | +2.944 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.90
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.83
Current
Stop Loss: $53.38
-12.2%
Target: $75.71
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±1.2%
$60.20$61.45

ALAB (Y, F, Z, S) $182.51

▲ +4.62% (+8.06)
5D: ▲ +12.24% (+9.94)
1M: ▲ +30.14% (+42.27)
6M: ▲ +163.67% (+113.29)
YTD: ▲ +9.71% (+16.15)
1Y: ▲ +42.70% (+54.61)
Volume: 3.7M
52W: $47.12 - $262.90
Market Cap: 30.83B
Volatility: 85.8%
BB: Inside (19.9%)
MACD: +4.102 | +2.772 (Bullish)
MA: 50d: $160.21 | 200d: $139.71
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 149.60
EPS: 1.22
1y Target Est: $199.15
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $156.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.51
Current
Stop Loss: $156.58
-14.2%
Target: $234.37
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.83$168.56$185.30
Width: 19.9% – Inside
Implied Move ±2.0%
$179.38$185.64

NBIS (Y, F, Z, S) $108.65

▲ +4.59% (+4.77)
5D: ▲ +10.95% (+1.32)
1M: ▲ +44.01% (+33.20)
6M: ▲ +354.14% (+84.73)
YTD: ▲ +29.80% (+24.95)
1Y: ▲ +189.05% (+71.06)
Volume: 13.7M
52W: $18.31 - $141.10
Market Cap: 27.36B
Volatility: 88.8%
BB: Inside (35.8%)
MACD: +3.447 | +1.394 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.55
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.65
Current
Stop Loss: $95.22
-12.4%
Target: $135.52
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.41$94.31$111.21
Width: 35.8% – Inside
Implied Move ±1.4%
$107.36$109.95

AFRM (Y, F, Z, S) $75.08

▲ +4.55% (+3.27)
5D: ▼ -8.22% (-1.31)
1M: ▲ +4.22% (+3.04)
6M: ▲ +50.91% (+25.33)
YTD: ▲ +0.87% (+0.65)
1Y: ▲ +29.45% (+17.08)
Volume: 3.3M
52W: $30.90 - $100.00
Market Cap: 24.78B
Volatility: 63.4%
BB: Inside (16.9%)
MACD: +0.810 | +1.626 (Bearish)
MA: 50d: $72.47 | 200d: $67.51
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.81
EPS: 0.69
1y Target Est: $92.34
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.08
Current
Stop Loss: $67.44
-10.2%
Target: $90.36
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.47$76.99$83.52
Width: 16.9% – Inside
Implied Move ±0.9%
$74.47$75.69

RGTI (Y, F, Z, S) $25.79

▲ +4.41% (+1.09)
5D: ▲ +4.33% (+0.26)
1M: ▲ +14.78% (+3.32)
6M: ▲ +182.17% (+16.65)
YTD: ▲ +16.43% (+3.64)
1Y: ▲ +129.45% (+14.55)
Volume: 39.7M
52W: $6.86 - $58.15
Market Cap: 8.51B
Volatility: 100.3%
BB: Inside (22.5%)
MACD: -0.282 | -0.648 (Bullish)
MA: 50d: $25.99 | 200d: $20.65
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -171.93
EPS: -1.46
1y Target Est: $38.40
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.79
Current
Stop Loss: $22.37
-13.3%
Target: $32.62
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.64$24.38$27.12
Width: 22.5% – Inside
Implied Move ±1.7%
$25.42$26.16

PWR (Y, F, Z, S) $466.95

▲ +4.31% (+19.31)
5D: ▲ +10.50% (+34.29)
1M: ▲ +12.75% (+52.81)
6M: ▲ +45.16% (+145.27)
YTD: ▲ +10.67% (+45.01)
1Y: ▲ +39.06% (+131.15)
Volume: 1.6M
52W: $226.91 - $480.93
Market Cap: 69.63B
Volatility: 36.6%
BB: Above Upper (10.4%)
MACD: +1.850 | -1.730 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.08
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.95
Current
Stop Loss: $434.69
-6.9%
Target: $531.49
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.34$433.91$456.48
Width: 10.4% – Above Upper
Implied Move ±0.8%
$463.98$469.93

MDB (Y, F, Z, S) $405.59

▲ +4.21% (+16.39)
5D: ▼ -0.62% (-12.60)
1M: ▼ -1.64% (-6.76)
6M: ▲ +135.55% (+233.40)
YTD: ▼ -3.36% (-14.10)
1Y: ▲ +63.57% (+157.63)
Volume: 973.5K
52W: $140.78 - $444.72
Market Cap: 33.01B
Volatility: 60.5%
BB: Inside (15.3%)
MACD: +1.224 | +6.911 (Bearish)
MA: 50d: $391.16 | 200d: $277.76
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.06
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $367.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $405.59
Current
Stop Loss: $367.27
-9.4%
Target: $482.22
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.66$419.89$452.11
Width: 15.3% – Inside
Implied Move ±1.0%
$402.07$409.11

MP (Y, F, Z, S) $69.06

▲ +3.54% (+2.36)
5D: ▲ +11.39% (+3.72)
1M: ▲ +32.73% (+17.03)
6M: ▲ +183.73% (+44.72)
YTD: ▲ +36.70% (+18.54)
1Y: ▲ +226.22% (+47.89)
Volume: 5.1M
52W: $18.64 - $100.25
Market Cap: 12.24B
Volatility: 75.5%
BB: Inside (42.5%)
MACD: +2.648 | +1.047 (Bullish)
MA: 50d: $58.45 | 200d: $51.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.88
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.06
Current
Stop Loss: $61.19
-11.4%
Target: $84.80
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.03$58.43$70.83
Width: 42.5% – Inside
Implied Move ±1.1%
$68.42$69.70

ETN (Y, F, Z, S) $344.95

▲ +3.45% (+11.49)
5D: ▲ +6.30% (+15.85)
1M: ▲ +9.22% (+29.13)
6M: ▲ +15.08% (+45.21)
YTD: ▲ +8.30% (+26.44)
1Y: ▲ +0.94% (+3.21)
Volume: 2.5M
52W: $230.37 - $398.40
Market Cap: 134.29B
Volatility: 32.3%
BB: Above Upper (8.6%)
MACD: -0.418 | -3.433 (Bullish)
MA: 50d: $337.82 | 200d: $341.46
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.50
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.3%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $328.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.95
Current
Stop Loss: $328.52
-4.8%
Target: $377.82
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.33$325.25$339.17
Width: 8.6% – Above Upper
Implied Move ±0.4%
$343.84$346.06

DFEN (Y, F, Z, S) $92.85

▲ +3.41% (+3.06)
5D: ▲ +14.81% (+8.23)
1M: ▲ +65.36% (+36.70)
6M: ▲ +223.36% (+64.14)
YTD: ▲ +45.35% (+28.97)
1Y: ▲ +239.21% (+65.48)
Volume: 332.3K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.5%)
MACD: +7.629 | +5.734 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.24
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $83.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.85
Current
Stop Loss: $83.83
-9.7%
Target: $110.89
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.81$74.34$93.86
Width: 52.5% – Inside
Implied Move ±0.2%
$92.69$93.01

OKLO (Y, F, Z, S) $94.51

▲ +3.34% (+3.06)
5D: ▼ -10.26% (-7.99)
1M: ▲ +24.45% (+18.57)
6M: ▲ +259.21% (+68.20)
YTD: ▲ +31.70% (+22.75)
1Y: ▲ +290.05% (+70.28)
Volume: 12.2M
52W: $17.42 - $193.84
Market Cap: 14.77B
Volatility: 101.7%
BB: Inside (48.5%)
MACD: +1.103 | -0.588 (Bullish)
MA: 50d: $93.47 | 200d: $77.81
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -149.83
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.51
Current
Stop Loss: $79.24
-16.2%
Target: $125.04
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.17$87.34$108.51
Width: 48.5% – Inside
Implied Move ±1.4%
$93.40$95.62

AMDL (Y, F, Z, S) $17.95

▲ +3.16% (+0.55)
5D: ▲ +29.14% (+3.43)
1M: ▲ +33.86% (+4.54)
6M: ▲ +332.53% (+13.80)
YTD: ▲ +15.43% (+2.40)
1Y: ▲ +147.25% (+10.69)
Volume: 22.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.069 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.95
Current
Stop Loss: $15.36
-14.4%
Target: $23.12
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.90
Width: 28.1% – Above Upper
Implied Move ±1.3%
$17.75$18.15

ARMG (Y, F, Z, S) $5.38

▲ +3.07% (+0.16)
5D: ▼ -9.12% (-0.46)
1M: ▼ -14.61% (-0.92)
6M: ▼ -33.23% (-2.68)
YTD: ▼ -5.61% (-0.32)
1Y: ▼ -67.48% (-11.16)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Inside (24.6%)
MACD: -0.779 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.38
Current
Stop Loss: $4.52
-15.9%
Target: $7.10
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.53$6.23

CSGP (Y, F, Z, S) $65.32

▲ +3.06% (+1.94)
5D: ▲ +11.68% (+6.02)
1M: ▲ +0.76% (+0.49)
6M: ▼ -14.70% (-11.26)
YTD: ▼ -2.86% (-1.92)
1Y: ▼ -11.03% (-8.10)
Volume: 2.9M
52W: $57.01 - $97.43
Market Cap: 27.68B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.257 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1088.67
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.32
Current
Stop Loss: $59.88
-8.3%
Target: $76.20
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±0.8%
$64.89$65.75

IBM (Y, F, Z, S) $306.92

▲ +3.01% (+8.97)
5D: ▲ +0.89% (-5.26)
1M: ▲ +1.19% (+3.60)
6M: ▲ +30.51% (+71.74)
YTD: ▲ +3.62% (+10.71)
1Y: ▲ +41.41% (+89.87)
Volume: 4.3M
52W: $210.49 - $324.90
Market Cap: 286.89B
Volatility: 29.6%
BB: Inside (6.5%)
MACD: +0.481 | +0.049 (Bullish)
MA: 50d: $303.79 | 200d: $272.73
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.54
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.6%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $290.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.92
Current
Stop Loss: $290.05
-5.5%
Target: $340.67
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$307.03
52W
$210.49$324.90
Bollinger Bands
$292.35$302.17$311.99
Width: 6.5% – Inside
Implied Move ±0.6%
$305.31$308.54

TEM (Y, F, Z, S) $71.00

▲ +3.01% (+2.08)
5D: ▲ +7.13% (+1.74)
1M: ▲ +9.87% (+6.38)
6M: ▲ +36.92% (+19.15)
YTD: ▲ +20.23% (+11.95)
1Y: ▲ +104.30% (+36.25)
Volume: 3.2M
52W: $32.90 - $104.32
Market Cap: 12.63B
Volatility: 57.2%
BB: Inside (21.3%)
MACD: -0.293 | -1.340 (Bullish)
MA: 50d: $69.69 | 200d: $68.72
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.05
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.00
Current
Stop Loss: $63.59
-10.4%
Target: $85.81
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.59$65.59$72.59
Width: 21.3% – Inside
Implied Move ±1.3%
$70.23$71.76

VRT (Y, F, Z, S) $177.67

▲ +2.97% (+5.13)
5D: ▲ +8.61% (+7.64)
1M: ▲ +18.58% (+27.84)
6M: ▲ +92.16% (+85.21)
YTD: ▲ +9.67% (+15.66)
1Y: ▲ +34.19% (+45.27)
Volume: 3.1M
52W: $53.55 - $202.37
Market Cap: 67.93B
Volatility: 57.7%
BB: Inside (14.3%)
MACD: +0.758 | -0.416 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.79
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.67
Current
Stop Loss: $161.44
-9.1%
Target: $210.13
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.83$167.87$179.91
Width: 14.3% – Inside
Implied Move ±1.1%
$175.93$179.41

SPCE (Y, F, Z, S) $3.12

▲ +2.97% (+0.09)
5D: ▼ -1.89% (-0.07)
1M: ▼ -2.80% (-0.09)
6M: ▲ +8.71% (+0.25)
YTD: ▼ -2.80% (-0.09)
1Y: ▼ -40.91% (-2.16)
Volume: 4.7M
52W: $2.18 - $6.64
Market Cap: 228.16M
Volatility: 77.6%
BB: Inside (20.5%)
MACD: -0.128 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.77
-11.1%
Target: $3.81
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±5.1%
$2.98$3.26

AVL (Y, F, Z, S) $43.99

▲ +2.73% (+1.17)
5D: ▲ +1.15% (-1.38)
1M: ▲ +11.97% (+4.70)
6M: ▲ +157.74% (+26.92)
YTD: ▼ -0.23% (-0.10)
1Y: ▲ +58.49% (+16.24)
Volume: 503.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.513 | -1.767 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.59
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.99
Current
Stop Loss: $38.19
-13.2%
Target: $55.59
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.71$46.87
Width: 14.5% – Inside
Implied Move ±1.6%
$43.40$44.58

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 393
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

AXP (Y, F, Z, S) $366.81

▲ +2.64% (+9.44)
5D: ▼ -2.34% (+7.22)
1M: ▼ -2.13% (-7.97)
6M: ▲ +37.59% (+100.22)
YTD: ▼ -0.63% (-2.32)
1Y: ▲ +19.02% (+58.61)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 255.26B
Volatility: 23.1%
BB: Inside (9.5%)
MACD: -1.759 | +0.771 (Bearish)
MA: 50d: $367.63 | 200d: $321.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.62
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $349.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $366.81
Current
Stop Loss: $349.93
-4.6%
Target: $400.57
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.52$373.16$390.81
Width: 9.5% – Inside
Implied Move ±0.4%
$365.50$368.12

GILD (Y, F, Z, S) $124.33

▲ +2.53% (+3.07)
5D: ▲ +2.67% (+1.73)
1M: ▲ +2.45% (+2.97)
6M: ▲ +22.92% (+23.18)
YTD: ▲ +1.30% (+1.59)
1Y: ▲ +39.45% (+35.17)
Volume: 4.1M
52W: $88.35 - $127.86
Market Cap: 154.27B
Volatility: 24.9%
BB: Inside (6.2%)
MACD: +0.125 | +0.038 (Bullish)
MA: 50d: $122.68 | 200d: $113.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.25
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.9%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.33
Current
Stop Loss: $117.90
-5.2%
Target: $137.18
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.89$126.69
Width: 6.2% – Inside
Implied Move ±0.8%
$123.45$125.21

AMAT (Y, F, Z, S) $326.85

▲ +2.43% (+7.77)
5D: ▲ +8.52% (+19.61)
1M: ▲ +31.65% (+78.57)
6M: ▲ +121.11% (+179.02)
YTD: ▲ +27.18% (+69.86)
1Y: ▲ +77.03% (+142.21)
Volume: 4.9M
52W: $122.80 - $331.00
Market Cap: 260.38B
Volatility: 43.6%
BB: Inside (33.6%)
MACD: +16.476 | +12.380 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.79
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.7%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $302.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.85
Current
Stop Loss: $302.89
-7.3%
Target: $374.76
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.67$280.80$327.93
Width: 33.6% – Inside
Implied Move ±0.1%
$326.46$327.23

LRCX (Y, F, Z, S) $222.75

▲ +2.43% (+5.28)
5D: ▲ +2.01% (+2.35)
1M: ▲ +43.73% (+67.77)
6M: ▲ +212.44% (+151.46)
YTD: ▲ +30.13% (+51.57)
1Y: ▲ +183.75% (+144.25)
Volume: 7.5M
52W: $55.98 - $229.57
Market Cap: 280.86B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.820 | +12.551 (Bullish)
MA: 50d: $171.18 | 200d: $119.03
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.27
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.75
Current
Stop Loss: $202.56
-9.1%
Target: $263.12
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.15$192.83$232.51
Width: 41.2% – Inside
Implied Move ±0.7%
$221.39$224.11

QBTS (Y, F, Z, S) $29.41

▲ +2.40% (+0.69)
5D: ▲ +4.62% (+0.61)
1M: ▲ +23.57% (+5.61)
6M: ▲ +321.35% (+22.43)
YTD: ▲ +12.47% (+3.26)
1Y: ▲ +406.20% (+23.60)
Volume: 32.9M
52W: $4.45 - $46.75
Market Cap: 10.65B
Volatility: 113.6%
BB: Inside (28.3%)
MACD: +0.740 | +0.689 (Bullish)
MA: 50d: $26.50 | 200d: $20.38
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -134.70
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $25.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.41
Current
Stop Loss: $25.06
-14.8%
Target: $38.11
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.42
Width: 28.3% – Inside
Implied Move ±2.0%
$28.90$29.92

MSFU (Y, F, Z, S) $37.69

▲ +2.36% (+0.87)
5D: ▼ -7.12% (-2.54)
1M: ▼ -6.64% (-2.68)
6M: ▲ +8.64% (+3.00)
YTD: ▼ -9.07% (-3.76)
1Y: ▲ +2.17% (+0.80)
Volume: 942.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Inside (17.0%)
MACD: -1.231 | -0.932 (Bearish)
MA: 50d: $42.05 | 200d: $43.37
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.69
Current
Stop Loss: $34.98
-7.2%
Target: $43.11
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.10$40.54$43.99
Width: 17.0% – Inside
Implied Move ±0.8%
$37.43$37.95

BNKU (Y, F, Z, S) $36.34

▲ +2.28% (+0.81)
5D: ▼ -2.00% (-0.76)
1M: ▲ +11.40% (+3.72)
6M: ▲ +157.64% (+22.24)
YTD: ▲ +7.23% (+2.45)
1Y: ▲ +56.60% (+13.13)
Volume: 25.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.158 | +1.550 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.63
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.34
Current
Stop Loss: $32.65
-10.2%
Target: $43.72
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside

MPWR (Y, F, Z, S) $1031.81

▲ +2.21% (+22.27)
5D: ▲ +7.60% (+64.65)
1M: ▲ +13.30% (+121.10)
6M: ▲ +72.46% (+433.52)
YTD: ▲ +13.84% (+125.45)
1Y: ▲ +74.37% (+440.06)
Volume: 161.0K
52W: $436.42 - $1121.48
Market Cap: 49.43B
Volatility: 41.7%
BB: Above Upper (13.2%)
MACD: +15.733 | +7.594 (Bullish)
MA: 50d: $943.97 | 200d: $813.28
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.48
EPS: 38.97
1y Target Est: $1197.86
Upside %: +16.1%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $960.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.81
Current
Stop Loss: $960.64
-6.9%
Target: $1174.15
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.16$957.59$1021.01
Width: 13.2% – Above Upper
Implied Move ±1.5%
$1018.30$1045.32

STX (Y, F, Z, S) $327.33

▲ +2.19% (+7.01)
5D: ▲ +7.67% (+5.85)
1M: ▲ +18.20% (+50.40)
6M: ▲ +267.70% (+238.31)
YTD: ▲ +18.86% (+51.93)
1Y: ▲ +250.98% (+234.06)
Volume: 1.5M
52W: $62.49 - $335.02
Market Cap: 71.30B
Volatility: 78.3%
BB: Inside (23.9%)
MACD: +11.848 | +9.570 (Bullish)
MA: 50d: $282.65 | 200d: $185.52
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.06
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $289.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.33
Current
Stop Loss: $289.14
-11.7%
Target: $403.69
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.50$298.18$333.86
Width: 23.9% – Inside
Implied Move ±0.2%
$326.66$327.99

USD (Y, F, Z, S) $57.77

▲ +2.18% (+1.23)
5D: ▲ +4.67% (+2.03)
1M: ▲ +27.19% (+12.35)
6M: ▲ +191.41% (+37.95)
YTD: ▲ +10.02% (+5.26)
1Y: ▲ +76.82% (+25.10)
Volume: 477.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.052 | +0.727 (Bullish)
MA: 50d: $53.26 | 200d: $41.47
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.69
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.77
Current
Stop Loss: $52.56
-9.0%
Target: $68.20
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.45$54.14$58.83
Width: 17.3% – Inside
Implied Move ±0.5%
$57.51$58.03

HON (Y, F, Z, S) $219.66

▲ +2.16% (+4.64)
5D: ▲ +5.92% (+11.06)
1M: ▲ +9.89% (+19.77)
6M: ▲ +12.40% (+24.24)
YTD: ▲ +12.59% (+24.57)
1Y: ▲ +6.94% (+14.26)
Volume: 3.6M
52W: $166.32 - $225.29
Market Cap: 148.02B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.191 | +3.320 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.17
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.4%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.66
Current
Stop Loss: $210.94
-4.0%
Target: $237.10
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.71$202.61$217.50
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.56$220.76

SNPS (Y, F, Z, S) $519.00

▲ +2.13% (+10.81)
5D: ▼ -1.18% (-14.42)
1M: ▲ +14.55% (+65.93)
6M: ▲ +12.98% (+59.64)
YTD: ▲ +10.49% (+49.28)
1Y: ▲ +0.62% (+3.19)
Volume: 912.3K
52W: $365.74 - $651.73
Market Cap: 99.29B
Volatility: 34.7%
BB: Inside (18.4%)
MACD: +17.064 | +16.787 (Bullish)
MA: 50d: $452.29 | 200d: $493.40
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.23
EPS: 8.08
1y Target Est: $554.05
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $489.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $519.00
Current
Stop Loss: $489.12
-5.8%
Target: $578.76
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.33$493.76$539.18
Width: 18.4% – Inside
Implied Move ±1.1%
$514.24$523.76

BX (Y, F, Z, S) $164.21

▲ +2.12% (+3.40)
5D: ▲ +4.18% (+7.63)
1M: ▲ +7.20% (+11.02)
6M: ▲ +24.96% (+32.80)
YTD: ▲ +6.54% (+10.07)
1Y: ▼ -4.21% (-7.21)
Volume: 2.6M
52W: $113.15 - $188.42
Market Cap: 201.50B
Volatility: 27.1%
BB: Above Upper (8.6%)
MACD: +2.317 | +1.978 (Bullish)
MA: 50d: $150.59 | 200d: $152.61
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 47.32
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.8%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $155.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.21
Current
Stop Loss: $155.28
-5.4%
Target: $182.08
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.10$156.86$163.62
Width: 8.6% – Above Upper
Implied Move ±2.5%
$160.71$167.72

BUZZ (Y, F, Z, S) $35.35

▲ +2.09% (+0.73)
5D: ▲ +1.51% (+0.17)
1M: ▲ +11.71% (+3.71)
6M: ▲ +48.57% (+11.56)
YTD: ▲ +8.79% (+2.85)
1Y: ▲ +39.48% (+10.01)
Volume: 135.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.361 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.13
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $33.97
-3.9%
Target: $38.09
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.16$36.53

DUSL (Y, F, Z, S) $83.32

▲ +2.05% (+1.67)
5D: ▲ +9.08% (+5.28)
1M: ▲ +27.99% (+18.22)
6M: ▲ +86.73% (+38.70)
YTD: ▲ +23.40% (+15.80)
1Y: ▲ +52.31% (+28.61)
Volume: 17.1K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (27.0%)
MACD: +3.674 | +2.695 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.91
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.32
Current
Stop Loss: $78.21
-6.1%
Target: $93.53
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 27.0% – Inside
Implied Move ±1.7%
$82.13$84.51

INSM (Y, F, Z, S) $162.46

▲ +2.00% (+3.19)
5D: ▼ -7.68% (-5.26)
1M: ▼ -18.14% (-36.00)
6M: ▲ +123.65% (+89.82)
YTD: ▼ -6.65% (-11.58)
1Y: ▲ +123.31% (+89.71)
Volume: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.65B
Volatility: 56.6%
BB: Inside (13.7%)
MACD: -6.782 | -5.665 (Bearish)
MA: 50d: $187.97 | 200d: $130.27
P/C Vol Ratio: 31.93
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.69
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $149.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.46
Current
Stop Loss: $149.36
-8.1%
Target: $188.65
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.21$172.00$183.78
Width: 13.7% – Inside
Implied Move ±1.9%
$159.89$165.03

KLAC (Y, F, Z, S) $1575.21

▲ +1.96% (+30.25)
5D: ▲ +12.51% (+147.04)
1M: ▲ +34.40% (+403.19)
6M: ▲ +134.37% (+903.12)
YTD: ▲ +29.64% (+360.13)
1Y: ▲ +112.60% (+834.28)
Volume: 630.0K
52W: $547.89 - $1581.34
Market Cap: 207.43B
Volatility: 41.6%
BB: Above Upper (31.2%)
MACD: +78.174 | +54.949 (Bullish)
MA: 50d: $1245.92 | 200d: $979.04
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.49
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.7%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1460.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1575.21
Current
Stop Loss: $1460.57
-7.3%
Target: $1804.49
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 76%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.05$1340.45$1549.85
Width: 31.2% – Above Upper
Implied Move ±1.3%
$1557.67$1592.75

SNOW (Y, F, Z, S) $211.79

▲ +1.95% (+4.05)
5D: ▼ -3.33% (-8.49)
1M: ▼ -2.08% (-4.50)
6M: ▲ +28.08% (+46.43)
YTD: ▼ -3.45% (-7.57)
1Y: ▲ +26.33% (+44.15)
Volume: 3.6M
52W: $120.10 - $280.67
Market Cap: 72.47B
Volatility: 42.9%
BB: Inside (13.6%)
MACD: -5.846 | -5.059 (Bearish)
MA: 50d: $235.11 | 200d: $214.16
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.70
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $196.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.79
Current
Stop Loss: $196.72
-7.1%
Target: $241.93
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.69$220.66$235.63
Width: 13.6% – Inside
Implied Move ±0.9%
$210.15$213.42

ELIL (Y, F, Z, S) $26.46

▲ +1.93% (+0.50)
5D: ▼ -3.99% (-1.93)
1M: ▼ -1.11% (-0.30)
6M: ▲ +47.59% (+8.53)
YTD: ▼ -6.44% (-1.82)
1Y: ▲ +29.07% (+5.96)
Volume: 72.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (12.8%)
MACD: +0.249 | +0.603 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.65
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.46
Current
Stop Loss: $23.14
-12.5%
Target: $33.10
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.23$28.02$29.82
Width: 12.8% – Inside
Implied Move ±8.9%
$24.46$28.46

ASML (Y, F, Z, S) $1357.24

▲ +1.93% (+25.64)
5D: ▲ +6.54% (+76.01)
1M: ▲ +33.66% (+341.81)
6M: ▲ +104.45% (+693.38)
YTD: ▲ +26.86% (+287.38)
1Y: ▲ +82.63% (+614.06)
Volume: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.81B
Volatility: 41.3%
BB: Inside (37.0%)
MACD: +66.754 | +49.007 (Bullish)
MA: 50d: $1099.82 | 200d: $871.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.08
EPS: 28.23
1y Target Est: $1310.18
Upside %: -3.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1268.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1357.24
Current
Stop Loss: $1268.82
-6.5%
Target: $1534.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.46$1169.61$1385.76
Width: 37.0% – Inside
Implied Move ±0.5%
$1352.05$1362.43

SPRX (Y, F, Z, S) $42.38

▲ +1.83% (+0.76)
5D: ▲ +4.31% (+0.76)
1M: ▲ +19.50% (+6.92)
6M: ▲ +92.44% (+20.35)
YTD: ▲ +10.07% (+3.88)
1Y: ▲ +49.79% (+14.08)
Volume: 112.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.6%)
MACD: +0.726 | +0.467 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.38
Current
Stop Loss: $39.95
-5.7%
Target: $47.22
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.42$40.15$42.87
Width: 13.6% – Inside
Implied Move ±0.1%
$42.33$42.42

JPM (Y, F, Z, S) $314.60

▲ +1.73% (+5.34)
5D: ▼ -4.43% (-9.89)
1M: ▲ +0.33% (+1.03)
6M: ▲ +29.24% (+71.18)
YTD: ▼ -1.92% (-6.17)
1Y: ▲ +26.26% (+65.44)
Volume: 8.7M
52W: $199.32 - $335.87
Market Cap: 856.42B
Volatility: 24.0%
BB: Inside (9.7%)
MACD: +0.211 | +2.663 (Bearish)
MA: 50d: $313.88 | 200d: $287.38
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.72
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.8%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $301.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.60
Current
Stop Loss: $301.12
-4.3%
Target: $341.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.19$321.85$337.50
Width: 9.7% – Inside
Implied Move ±0.3%
$313.72$315.48

ARM (Y, F, Z, S) $106.90

▲ +1.70% (+1.79)
5D: ▼ -4.37% (-4.24)
1M: ▼ -6.70% (-7.68)
6M: ▼ -7.37% (-8.50)
YTD: ▼ -2.20% (-2.41)
1Y: ▼ -27.54% (-40.62)
Volume: 2.4M
52W: $80.00 - $183.16
Market Cap: 113.42B
Volatility: 36.5%
BB: Inside (11.9%)
MACD: -6.046 | -6.377 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 24.28
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 137.05
EPS: 0.78
1y Target Est: $161.04
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.90
Current
Stop Loss: $98.48
-7.9%
Target: $123.75
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.81$111.41$118.02
Width: 11.9% – Inside
Implied Move ±0.8%
$106.15$107.65

AMD (Y, F, Z, S) $231.70

▲ +1.66% (+3.78)
5D: ▲ +14.04% (+24.01)
1M: ▲ +16.96% (+33.59)
6M: ▲ +139.73% (+135.05)
YTD: ▲ +8.19% (+17.54)
1Y: ▲ +95.63% (+113.26)
Volume: 39.1M
52W: $76.48 - $267.08
Market Cap: 377.22B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.519 | -0.844 (Bullish)
MA: 50d: $220.51 | 200d: $168.69
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.31
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.70
Current
Stop Loss: $213.68
-7.8%
Target: $267.74
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.62$215.41$231.19
Width: 14.7% – Above Upper
Implied Move ±0.7%
$230.40$233.00

SCHW (Y, F, Z, S) $104.39

▲ +1.59% (+1.63)
5D: ▲ +4.21% (+2.49)
1M: ▲ +8.05% (+7.78)
6M: ▲ +29.21% (+23.60)
YTD: ▲ +4.48% (+4.48)
1Y: ▲ +39.94% (+29.79)
Volume: 6.5M
52W: $65.30 - $104.98
Market Cap: 189.49B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: +1.692 | +1.736 (Bearish)
MA: 50d: $96.92 | 200d: $91.58
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.45
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.7%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.39
Current
Stop Loss: $100.83
-3.4%
Target: $111.52
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.16$101.43$104.70
Width: 6.5% – Inside
Implied Move ±0.8%
$103.64$105.14

ORCX (Y, F, Z, S) $16.47

▲ +1.54% (+0.25)
5D: ▼ -7.78% (-2.47)
1M: ▲ +12.89% (+1.88)
6M: ▲ +26.40% (+3.44)
YTD: ▼ -4.41% (-0.76)
1Y: ▼ -19.89% (-4.09)
Volume: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.7%)
MACD: -0.978 | -1.239 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.98
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.47
Current
Stop Loss: $14.20
-13.8%
Target: $21.01
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.04$16.90

TARK (Y, F, Z, S) $55.16

▲ +1.50% (+0.82)
5D: ▲ +4.97% (-0.22)
1M: ▲ +11.46% (+5.67)
6M: ▲ +130.10% (+31.19)
YTD: ▲ +13.61% (+6.61)
1Y: ▲ +51.56% (+18.76)
Volume: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.5%
BB: Inside (16.7%)
MACD: +0.555 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $51.26
-7.1%
Target: $62.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69

ORCU (Y, F, Z, S) $17.69

▲ +1.49% (+0.26)
5D: ▼ -7.48% (-2.61)
1M: ▲ +13.21% (+2.06)
6M: ▼ -32.25% (-8.42)
YTD: ▼ -4.02% (-0.74)
1Y: ▼ -32.25% (-8.42)
Volume: 154.6K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 107.2%
BB: Inside (20.7%)
MACD: -0.689 | -0.819 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.13
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.69
Current
Stop Loss: $15.28
-13.6%
Target: $22.50
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$16.82$17.70
52W
$15.42$27.57
Bollinger Bands
$16.51$18.41$20.31
Width: 20.7% – Inside

GE (Y, F, Z, S) $324.66

▲ +1.48% (+4.72)
5D: ▲ +0.95% (+0.49)
1M: ▲ +11.24% (+32.81)
6M: ▲ +60.06% (+121.83)
YTD: ▲ +5.40% (+16.63)
1Y: ▲ +81.66% (+145.94)
Volume: 2.2M
52W: $158.75 - $332.79
Market Cap: 344.28B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.984 | +6.053 (Bearish)
MA: 50d: $304.63 | 200d: $268.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.35
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $308.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.66
Current
Stop Loss: $308.62
-4.9%
Target: $356.74
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.05$317.37$331.70
Width: 9.0% – Inside
Implied Move ±0.4%
$323.47$325.85

TXN (Y, F, Z, S) $191.88

▲ +1.46% (+2.76)
5D: ▲ +0.82% (+2.81)
1M: ▲ +9.97% (+17.39)
6M: ▲ +23.21% (+36.14)
YTD: ▲ +10.60% (+18.39)
1Y: ▲ +5.73% (+10.40)
Volume: 2.3M
52W: $136.55 - $218.15
Market Cap: 174.44B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.639 | +3.912 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 35.01
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.3%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $181.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.88
Current
Stop Loss: $181.31
-5.5%
Target: $213.02
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.43$182.51$196.60
Width: 15.4% – Inside
Implied Move ±0.7%
$190.79$192.97

ON (Y, F, Z, S) $61.12

▲ +1.40% (+0.85)
5D: ▼ -1.67% (+2.38)
1M: ▲ +14.62% (+7.79)
6M: ▲ +54.36% (+21.53)
YTD: ▲ +12.88% (+6.97)
1Y: ▲ +14.23% (+7.62)
Volume: 3.2M
52W: $31.04 - $63.63
Market Cap: 25.00B
Volatility: 42.5%
BB: Inside (20.8%)
MACD: +2.023 | +1.938 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 83.73
EPS: 0.73
1y Target Est: $61.97
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $56.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.12
Current
Stop Loss: $56.79
-7.1%
Target: $69.80
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.79$57.81$63.84
Width: 20.8% – Inside
Implied Move ±0.8%
$60.74$61.51

FER (Y, F, Z, S) $68.27

▲ +1.38% (+0.93)
5D: ▲ +2.89% (+1.10)
1M: ▲ +3.17% (+2.10)
6M: ▲ +41.17% (+19.91)
YTD: ▲ +5.66% (+3.66)
1Y: ▲ +69.41% (+27.97)
Volume: 594.4K
52W: $39.78 - $68.54
Market Cap: 48.83B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.671 | +0.539 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.32
EPS: 5.54
1y Target Est: $70.30
Upside %: +3.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.27
Current
Stop Loss: $66.14
-3.1%
Target: $72.54
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.86$66.33$68.79
Width: 7.4% – Inside
Implied Move ±4.4%
$65.69$70.85

AVGO (Y, F, Z, S) $347.73

▲ +1.37% (+4.71)
5D: ▲ +0.80% (-4.48)
1M: ▲ +6.86% (+22.33)
6M: ▲ +77.27% (+151.58)
YTD: ▲ +0.47% (+1.63)
1Y: ▲ +52.95% (+120.37)
Volume: 23.2M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.919 | -4.731 (Bullish)
MA: 50d: $357.86 | 200d: $297.14
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.90
EPS: 4.77
1y Target Est: $456.56
Upside %: +31.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $324.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.73
Current
Stop Loss: $324.36
-6.7%
Target: $394.47
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.03$357.86
Width: 7.4% – Inside
Implied Move ±0.6%
$345.84$349.62

CONL (Y, F, Z, S) $16.31

▲ +1.37% (+0.22)
5D: ▼ -0.67% (-0.40)
1M: ▼ -5.56% (-0.96)
6M: ▼ -7.85% (-1.39)
YTD: ▲ +11.33% (+1.66)
1Y: ▼ -62.93% (-27.69)
Volume: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.041 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.31
Current
Stop Loss: $13.34
-18.2%
Target: $22.25
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.6%
$15.95$16.67

MCHP (Y, F, Z, S) $75.43

▲ +1.32% (+0.98)
5D: ▲ +0.28% (+2.04)
1M: ▲ +17.88% (+11.44)
6M: ▲ +67.97% (+30.52)
YTD: ▲ +18.38% (+11.71)
1Y: ▲ +38.48% (+20.96)
Volume: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.77B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.360 | +2.967 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.32
EPS: -0.46
1y Target Est: $79.84
Upside %: +5.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.43
Current
Stop Loss: $70.62
-6.4%
Target: $85.04
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.64$69.28$78.92
Width: 27.8% – Inside
Implied Move ±1.1%
$74.71$76.15

FAS (Y, F, Z, S) $165.49

▲ +1.29% (+2.11)
5D: ▼ -6.23% (-6.77)
1M: ▼ -0.33% (-0.55)
6M: ▲ +29.44% (+37.64)
YTD: ▼ -1.69% (-2.84)
1Y: ▲ +10.41% (+15.61)
Volume: 463.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.4%)
MACD: +1.058 | +3.236 (Bearish)
MA: 50d: $160.94 | 200d: $151.04
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.59
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $152.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.49
Current
Stop Loss: $152.46
-7.9%
Target: $191.54
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.62$172.04$184.47
Width: 14.4% – Inside
Implied Move ±0.8%
$164.42$166.56

SEDG (Y, F, Z, S) $34.26

▲ +1.24% (+0.42)
5D: ▲ +4.17% (-1.05)
1M: ▲ +18.46% (+5.34)
6M: ▲ +173.21% (+21.72)
YTD: ▲ +18.75% (+5.41)
1Y: ▲ +141.10% (+20.05)
Volume: 985.7K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.3%
BB: Inside (27.4%)
MACD: +0.603 | -0.020 (Bullish)
MA: 50d: $33.25 | 200d: $27.56
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.68
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.26
Current
Stop Loss: $29.91
-12.7%
Target: $42.96
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.05$31.34$35.63
Width: 27.4% – Inside
Implied Move ±1.4%
$33.85$34.67

MSFT (Y, F, Z, S) $462.32

▲ +1.24% (+5.65)
5D: ▼ -3.54% (-14.86)
1M: ▼ -2.90% (-13.80)
6M: ▲ +9.26% (+39.18)
YTD: ▼ -4.41% (-21.30)
1Y: ▲ +9.69% (+40.84)
Volume: 16.6M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.299 | -4.379 (Bearish)
MA: 50d: $484.68 | 200d: $481.07
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.86
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $445.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.32
Current
Stop Loss: $445.84
-3.6%
Target: $495.27
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.84$478.35$497.86
Width: 8.2% – Inside
Implied Move ±0.3%
$461.14$463.49

RDDT (Y, F, Z, S) $231.57

▲ +1.23% (+2.82)
5D: ▼ -5.31% (-12.45)
1M: ▲ +1.86% (+4.23)
6M: ▲ +94.94% (+112.78)
YTD: ▲ +0.74% (+1.70)
1Y: ▲ +32.42% (+56.70)
Volume: 4.0M
52W: $79.75 - $282.95
Market Cap: 43.88B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.300 | +7.231 (Bearish)
MA: 50d: $221.64 | 200d: $180.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.71
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.57
Current
Stop Loss: $203.67
-12.0%
Target: $287.37
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.00$239.12$261.24
Width: 18.5% – Inside
Implied Move ±1.3%
$228.97$234.17

SMH (Y, F, Z, S) $401.21

▲ +1.21% (+4.80)
5D: ▲ +3.08% (+10.55)
1M: ▲ +18.64% (+63.02)
6M: ▲ +89.57% (+189.57)
YTD: ▲ +11.41% (+41.08)
1Y: ▲ +59.52% (+149.70)
Volume: 3.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.804 | +8.695 (Bullish)
MA: 50d: $360.20 | 200d: $298.31
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.71
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.21
Current
Stop Loss: $383.84
-4.3%
Target: $435.95
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.95$375.09$406.22
Width: 16.6% – Inside
Implied Move ±0.4%
$399.98$402.44

ALNY (Y, F, Z, S) $363.61

▲ +1.21% (+4.35)
5D: ▼ -8.71% (-7.30)
1M: ▼ -7.27% (-28.49)
6M: ▲ +42.52% (+108.48)
YTD: ▼ -8.56% (-34.04)
1Y: ▲ +45.93% (+114.45)
Volume: 421.4K
52W: $205.87 - $495.55
Market Cap: 48.04B
Volatility: 38.4%
BB: Inside (17.2%)
MACD: -14.597 | -11.787 (Bearish)
MA: 50d: $419.94 | 200d: $377.70
P/C Vol Ratio: 3.59
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1253.81
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $330.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.61
Current
Stop Loss: $330.35
-9.1%
Target: $430.11
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.94$392.64$426.35
Width: 17.2% – Inside
Implied Move ±1.2%
$359.77$367.44

EXC (Y, F, Z, S) $44.67

▲ +1.17% (+0.51)
5D: ▲ +3.15% (+1.76)
1M: ▲ +1.01% (+0.44)
6M: ▼ -1.58% (-0.72)
YTD: ▲ +2.47% (+1.08)
1Y: ▲ +17.66% (+6.70)
Volume: 13.1M
52W: $36.57 - $48.09
Market Cap: 45.11B
Volatility: 16.5%
BB: Above Upper (3.8%)
MACD: -0.143 | -0.309 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.01
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.1%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.67
Current
Stop Loss: $43.27
-3.1%
Target: $47.45
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.74
52W
$36.57$48.09
Bollinger Bands
$42.82$43.64$44.47
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.21$45.12

TECL (Y, F, Z, S) $121.67

▲ +1.09% (+1.31)
5D: ▼ -0.60% (-2.30)
1M: ▲ +13.75% (+14.71)
6M: ▲ +125.23% (+67.65)
YTD: ▲ +3.56% (+4.18)
1Y: ▲ +48.82% (+39.92)
Volume: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.367 | +0.364 (Bullish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.51
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.67
Current
Stop Loss: $110.94
-8.8%
Target: $143.12
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.79$126.97
Width: 10.2% – Inside
Implied Move ±1.0%
$120.59$122.75

LLY (Y, F, Z, S) $1044.04

▲ +1.07% (+11.07)
5D: ▼ -1.84% (-36.96)
1M: ▲ +0.22% (+2.25)
6M: ▲ +32.23% (+254.46)
YTD: ▼ -2.85% (-30.64)
1Y: ▲ +38.84% (+292.05)
Volume: 2.3M
52W: $621.50 - $1133.95
Market Cap: 935.94B
Volatility: 29.4%
BB: Inside (6.3%)
MACD: +7.688 | +14.703 (Bearish)
MA: 50d: $1042.19 | 200d: $837.80
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.05
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.4%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $977.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1044.04
Current
Stop Loss: $977.91
-6.3%
Target: $1176.30
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.01$1070.78$1104.54
Width: 6.3% – Inside
Implied Move ±0.5%
$1039.60$1048.48

BAC (Y, F, Z, S) $53.12

▲ +1.02% (+0.53)
5D: ▼ -4.88% (-2.06)
1M: ▼ -2.61% (-1.42)
6M: ▲ +34.46% (+13.62)
YTD: ▼ -3.41% (-1.88)
1Y: ▲ +16.54% (+7.54)
Volume: 31.0M
52W: $32.53 - $57.55
Market Cap: 387.95B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.155 | +0.337 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.94
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.12
Current
Stop Loss: $50.81
-4.4%
Target: $57.76
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.3%
$52.99$53.26

TREE (Y, F, Z, S) $67.85

▲ +1.00% (+0.68)
5D: ▲ +7.84% (+9.03)
1M: ▲ +33.84% (+17.16)
6M: ▲ +25.36% (+13.73)
YTD: ▲ +27.79% (+14.76)
1Y: ▲ +68.39% (+27.56)
Volume: 182.7K
52W: $33.50 - $77.35
Market Cap: 927.49M
Volatility: 59.7%
BB: Above Upper (37.2%)
MACD: +2.933 | +1.350 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 64.00
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.85
Current
Stop Loss: $61.05
-10.0%
Target: $81.43
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.09$56.63$67.16
Width: 37.2% – Above Upper
Implied Move ±4.5%
$65.24$70.45

DUST (Y, F, Z, S) $5.82

▲ +1.00% (+0.06)
5D: ▼ -8.82% (-0.13)
1M: ▼ -23.92% (-1.83)
6M: ▼ -81.25% (-25.21)
YTD: ▼ -21.81% (-1.62)
1Y: ▼ -89.69% (-50.59)
Volume: 52.0M
52W: $5.60 - $57.92
Market Cap: 78.06M
Volatility: 74.2%
BB: Inside (37.7%)
MACD: -0.691 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.81
-17.3%
Target: $7.83
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±3.3%
$5.66$5.98

FAST (Y, F, Z, S) $43.97

▲ +1.00% (+0.44)
5D: ▲ +4.73% (+2.26)
1M: ▲ +5.00% (+2.10)
6M: ▲ +10.03% (+4.01)
YTD: ▲ +9.56% (+3.83)
1Y: ▲ +20.10% (+7.36)
Volume: 6.9M
52W: $34.77 - $50.37
Market Cap: 50.47B
Volatility: 19.5%
BB: Above Upper (9.0%)
MACD: +0.435 | +0.157 (Bullish)
MA: 50d: $41.20 | 200d: $43.02
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 41.09
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.1%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.97
Current
Stop Loss: $41.91
-4.7%
Target: $48.07
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.98
52W
$34.77$50.37
Bollinger Bands
$39.89$41.77$43.65
Width: 9.0% – Above Upper
Implied Move ±1.5%
$43.41$44.52

CRDO (Y, F, Z, S) $150.58

▲ +0.98% (+1.46)
5D: ▲ +0.11% (-5.49)
1M: ▲ +12.26% (+16.45)
6M: ▲ +230.65% (+105.04)
YTD: ▲ +4.65% (+6.69)
1Y: ▲ +99.18% (+74.98)
Volume: 2.8M
52W: $29.09 - $213.80
Market Cap: 27.20B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.245 | -1.794 (Bullish)
MA: 50d: $153.70 | 200d: $114.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.81
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.58
Current
Stop Loss: $129.44
-14.0%
Target: $192.86
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.39
Width: 18.3% – Inside
Implied Move ±1.6%
$148.54$152.62

VRTX (Y, F, Z, S) $443.20

▲ +0.97% (+4.27)
5D: ▼ -4.46% (-17.39)
1M: ▼ -1.41% (-6.32)
6M: ▼ -11.16% (-55.66)
YTD: ▼ -2.24% (-10.16)
1Y: ▲ +6.29% (+26.24)
Volume: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.63B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.175 | +4.559 (Bearish)
MA: 50d: $444.49 | 200d: $437.27
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.17
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $420.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.20
Current
Stop Loss: $420.53
-5.1%
Target: $488.53
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.16$457.49$477.82
Width: 8.9% – Inside
Implied Move ±1.3%
$438.37$448.02

AMC (Y, F, Z, S) $1.62

▲ +0.94% (+0.01)
5D: ▼ -1.52% (-0.12)
1M: ▼ -11.26% (-0.21)
6M: ▼ -39.06% (-1.04)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -54.89% (-1.96)
Volume: 25.8M
52W: $1.44 - $4.08
Market Cap: 828.40M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.81
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.38
-14.4%
Target: $2.08
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.7%
$1.50$1.73

COIN (Y, F, Z, S) $241.48

▲ +0.92% (+2.20)
5D: ▲ +0.29% (-1.50)
1M: ▼ -1.11% (-2.71)
6M: ▲ +19.96% (+40.18)
YTD: ▲ +6.78% (+15.34)
1Y: ▼ -14.26% (-40.15)
Volume: 4.0M
52W: $142.58 - $444.65
Market Cap: 65.12B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.843 | -6.776 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.85
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.48
Current
Stop Loss: $219.67
-9.0%
Target: $285.11
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.10$242.46$257.83
Width: 12.7% – Inside
Implied Move ±0.7%
$239.96$243.00

KOSS (Y, F, Z, S) $4.43

▲ +0.91% (+0.04)
5D: ▲ +1.37% (-0.10)
1M: ▼ -1.56% (-0.07)
6M: ▼ -7.71% (-0.37)
YTD: ▲ +7.00% (+0.29)
1Y: ▼ -34.76% (-2.36)
Volume: 27.7K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 48.8%
BB: Inside (9.9%)
MACD: -0.065 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.90
-11.9%
Target: $5.48
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 9.9% – Inside

C (Y, F, Z, S) $118.53

▲ +0.91% (+1.07)
5D: ▼ -2.30% (+0.83)
1M: ▲ +6.34% (+7.07)
6M: ▲ +77.55% (+51.77)
YTD: ▲ +1.58% (+1.84)
1Y: ▲ +55.16% (+42.14)
Volume: 10.4M
52W: $54.39 - $124.17
Market Cap: 212.08B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.006 | +2.946 (Bearish)
MA: 50d: $109.92 | 200d: $91.56
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.96
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.53
Current
Stop Loss: $112.18
-5.4%
Target: $131.23
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.5%
$118.03$119.03

DXCM (Y, F, Z, S) $69.85

▲ +0.88% (+0.61)
5D: ▲ +3.64% (-1.13)
1M: ▲ +6.24% (+4.10)
6M: ▼ -0.58% (-0.41)
YTD: ▲ +5.24% (+3.48)
1Y: ▼ -17.67% (-14.99)
Volume: 6.0M
52W: $54.11 - $93.25
Market Cap: 27.39B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.210 | +1.163 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 9.23
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.81
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.85
Current
Stop Loss: $65.26
-6.6%
Target: $79.04
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±1.1%
$69.23$70.47

RTX (Y, F, Z, S) $201.57

▲ +0.87% (+1.74)
5D: ▲ +6.93% (+7.72)
1M: ▲ +13.75% (+24.37)
6M: ▲ +60.34% (+75.86)
YTD: ▲ +9.91% (+18.17)
1Y: ▲ +70.45% (+83.31)
Volume: 2.7M
52W: $110.77 - $202.13
Market Cap: 270.26B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.561 | +4.367 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.31
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.1%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.57
Current
Stop Loss: $192.55
-4.5%
Target: $219.60
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.21$188.53$200.85
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.74$203.40

TSLL (Y, F, Z, S) $18.14

▲ +0.86% (+0.16)
5D: ▼ -2.34% (-0.75)
1M: ▼ -12.84% (-2.67)
6M: ▲ +87.90% (+8.48)
YTD: ▼ -5.10% (-0.98)
1Y: ▼ -32.17% (-8.60)
Volume: 84.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.5%)
MACD: -0.436 | -0.239 (Bearish)
MA: 50d: $18.89 | 200d: $14.75
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.70
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.14
Current
Stop Loss: $15.84
-12.7%
Target: $22.73
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.30
Width: 37.5% – Inside
Implied Move ±1.1%
$17.97$18.30

TNA (Y, F, Z, S) $57.18

▲ +0.85% (+0.48)
5D: ▲ +6.90% (+2.92)
1M: ▲ +23.36% (+10.83)
6M: ▲ +122.12% (+31.44)
YTD: ▲ +25.56% (+11.64)
1Y: ▲ +32.73% (+14.10)
Volume: 6.8M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.6%)
MACD: +2.391 | +1.666 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.26
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.18
Current
Stop Loss: $53.32
-6.7%
Target: $64.89
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.67$50.66$57.65
Width: 27.6% – Inside
Implied Move ±0.7%
$56.84$57.52

BRKU (Y, F, Z, S) $23.98

▲ +0.84% (+0.20)
5D: ▼ -1.84% (-0.40)
1M: ▼ -4.56% (-1.15)
6M: ▼ -20.54% (-6.20)
YTD: ▼ -3.53% (-0.88)
1Y: ▼ -0.61% (-0.15)
Volume: 66.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.7%)
MACD: -0.221 | -0.161 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.98
Current
Stop Loss: $22.89
-4.6%
Target: $26.17
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside

ORCL (Y, F, Z, S) $191.40

▲ +0.81% (+1.54)
5D: ▼ -3.59% (-13.28)
1M: ▲ +7.53% (+13.41)
6M: ▲ +32.41% (+46.85)
YTD: ▼ -1.54% (-3.00)
1Y: ▲ +21.18% (+33.46)
Volume: 14.0M
52W: $117.67 - $344.21
Market Cap: 549.95B
Volatility: 49.0%
BB: Inside (10.7%)
MACD: -3.553 | -4.603 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.98
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.4%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.40
Current
Stop Loss: $178.56
-6.7%
Target: $217.07
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.89$194.32$204.75
Width: 10.7% – Inside
Implied Move ±0.9%
$189.91$192.88

🟠 SHLD (Y, F, Z, S) $77.97

▲ +0.80% (+0.62)
5D: ▲ +3.77% (+1.62)
1M: ▲ +24.33% (+15.26)
6M: ▲ +51.01% (+26.34)
YTD: ▲ +20.34% (+13.18)
1Y: ▲ +101.46% (+39.27)
Volume: 1.7M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.453 | +2.515 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.72
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.97
Current
Stop Loss: $74.75
-4.1%
Target: $84.41
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.3%
$77.80$78.14

NVDL (Y, F, Z, S) $88.70

▲ +0.80% (+0.70)
5D: ▲ +2.94% (+2.52)
1M: ▲ +18.92% (+14.11)
6M: ▲ +142.89% (+52.18)
YTD: ▲ +0.79% (+0.69)
1Y: ▲ +37.31% (+24.10)
Volume: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.187 | +0.171 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.70
Current
Stop Loss: $79.74
-10.1%
Target: $106.62
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.0%
$87.95$89.46

ADSK (Y, F, Z, S) $264.34

▲ +0.79% (+2.08)
5D: ▼ -4.23% (-13.55)
1M: ▼ -9.77% (-28.63)
6M: ▼ -3.35% (-9.15)
YTD: ▼ -10.70% (-31.67)
1Y: ▼ -8.87% (-25.74)
Volume: 1.0M
52W: $232.67 - $329.09
Market Cap: 56.30B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -8.993 | -5.908 (Bearish)
MA: 50d: $293.91 | 200d: $296.21
P/C Vol Ratio: 19.01
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.43
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.34
Current
Stop Loss: $249.51
-5.6%
Target: $293.99
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.85$287.22$315.59
Width: 19.8% – Inside
Implied Move ±1.4%
$261.26$267.42

PANW (Y, F, Z, S) $189.18

▲ +0.77% (+1.45)
5D: ▲ +0.08% (+0.30)
1M: ▲ +3.13% (+5.74)
6M: ▲ +1.56% (+2.91)
YTD: ▲ +2.70% (+4.98)
1Y: ▲ +6.78% (+12.01)
Volume: 2.4M
52W: $144.15 - $223.61
Market Cap: 129.40B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -0.758 | -1.532 (Bullish)
MA: 50d: $192.98 | 200d: $192.87
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.73
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $179.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.18
Current
Stop Loss: $179.06
-5.4%
Target: $209.43
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.63$194.11
Width: 6.9% – Inside
Implied Move ±1.1%
$187.43$190.93

IDXX (Y, F, Z, S) $717.47

▲ +0.75% (+5.35)
5D: ▲ +0.58% (-7.29)
1M: ▲ +3.14% (+21.87)
6M: ▲ +52.21% (+246.09)
YTD: ▲ +6.05% (+40.93)
1Y: ▲ +67.39% (+288.85)
Volume: 108.2K
52W: $356.14 - $769.98
Market Cap: 57.40B
Volatility: 39.4%
BB: Inside (9.1%)
MACD: +4.480 | +1.880 (Bullish)
MA: 50d: $707.20 | 200d: $597.20
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.94
EPS: 12.60
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $687.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.47
Current
Stop Loss: $687.02
-4.2%
Target: $778.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.47$699.17$730.87
Width: 9.1% – Inside
Implied Move ±5.5%
$683.86$751.07

ORLY (Y, F, Z, S) $94.32

▲ +0.73% (+0.68)
5D: ▲ +0.55% (-1.28)
1M: ▲ +1.58% (+1.47)
6M: ▲ +0.51% (+0.47)
YTD: ▲ +3.41% (+3.11)
1Y: ▲ +17.44% (+14.01)
Volume: 1.7M
52W: $79.70 - $108.72
Market Cap: 79.80B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: -0.284 | -0.875 (Bullish)
MA: 50d: $95.58 | 200d: $96.32
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.75
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.32
Current
Stop Loss: $91.18
-3.3%
Target: $100.61
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.33
52W
$79.70$108.72
Bollinger Bands
$89.10$92.33$95.55
Width: 7.0% – Inside
Implied Move ±0.9%
$93.61$95.03

AMGN (Y, F, Z, S) $332.27

▲ +0.68% (+2.24)
5D: ▲ +1.89% (+6.73)
1M: ▲ +1.92% (+6.26)
6M: ▲ +19.93% (+55.21)
YTD: ▲ +1.51% (+4.96)
1Y: ▲ +27.34% (+71.33)
Volume: 1.1M
52W: $255.23 - $346.38
Market Cap: 178.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.791 | +0.856 (Bearish)
MA: 50d: $330.11 | 200d: $295.51
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.68
EPS: 12.94
1y Target Est: $331.59
Upside %: -0.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $317.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.27
Current
Stop Loss: $317.49
-4.4%
Target: $361.81
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.23$338.00
Width: 5.3% – Inside
Implied Move ±0.5%
$330.85$333.68

PM (Y, F, Z, S) $173.72

▲ +0.67% (+1.16)
5D: ▲ +6.83% (+8.56)
1M: ▲ +10.53% (+16.54)
6M: ▲ +4.84% (+8.02)
YTD: ▲ +8.30% (+13.32)
1Y: ▲ +50.13% (+58.01)
Volume: 2.5M
52W: $114.27 - $181.91
Market Cap: 270.42B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.123 | +2.758 (Bullish)
MA: 50d: $156.19 | 200d: $162.12
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.78
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.3%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $166.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.72
Current
Stop Loss: $166.84
-4.0%
Target: $187.48
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$170.77$174.01
52W
$114.27$181.91
Bollinger Bands
$150.91$161.85$172.78
Width: 13.5% – Above Upper
Implied Move ±0.9%
$172.41$175.03

NVDU (Y, F, Z, S) $118.72

▲ +0.66% (+0.78)
5D: ▲ +2.98% (+3.32)
1M: ▲ +19.14% (+19.08)
6M: ▲ +143.11% (+69.89)
YTD: ▲ +0.85% (+1.00)
1Y: ▲ +38.29% (+32.87)
Volume: 253.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.255 | +0.213 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.72
Current
Stop Loss: $106.87
-10.0%
Target: $142.42
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.31$124.13

AIBU (Y, F, Z, S) $50.63

▲ +0.66% (+0.33)
5D: ▼ -1.52% (-1.19)
1M: ▲ +10.45% (+4.79)
6M: ▲ +80.06% (+22.51)
YTD: ▲ +2.55% (+1.26)
1Y: ▲ +48.45% (+16.52)
Volume: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.277 | -0.400 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.41
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.63
Current
Stop Loss: $47.77
-5.6%
Target: $56.35
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45

XLI (Y, F, Z, S) $166.87

▲ +0.66% (+1.09)
5D: ▲ +3.05% (+3.70)
1M: ▲ +9.06% (+13.86)
6M: ▲ +27.56% (+36.05)
YTD: ▲ +7.57% (+11.75)
1Y: ▲ +23.54% (+31.80)
Volume: 8.3M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.886 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.87
Current
Stop Loss: $162.88
-2.4%
Target: $174.85
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.12
Width: 9.5% – Inside
Implied Move ±0.2%
$166.54$167.20

MSTX (Y, F, Z, S) $4.73

▲ +0.64% (+0.03)
5D: ▲ +16.80% (+0.44)
1M: ▲ +8.24% (+0.36)
6M: ▼ -87.97% (-34.58)
YTD: ▲ +22.86% (+0.88)
1Y: ▼ -91.15% (-48.73)
Volume: 57.8M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.5%
BB: Inside (30.7%)
MACD: -0.419 | -0.684 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.73
Current
Stop Loss: $3.63
-23.3%
Target: $6.93
+46.5%
Risk/Reward: 23.3% / 46.5% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.36$5.03
Width: 30.7% – Inside
Implied Move ±5.7%
$4.50$4.96

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

CTSH (Y, F, Z, S) $85.33

▲ +0.61% (+0.51)
5D: ▲ +0.09% (+0.10)
1M: ▲ +2.04% (+1.71)
6M: ▲ +14.87% (+11.05)
YTD: ▲ +2.81% (+2.33)
1Y: ▲ +11.99% (+9.14)
Volume: 2.8M
52W: $64.70 - $89.37
Market Cap: 41.68B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.375 | +1.593 (Bearish)
MA: 50d: $80.10 | 200d: $74.65
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.75
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.1%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.33
Current
Stop Loss: $81.56
-4.4%
Target: $92.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.60$87.27
Width: 6.3% – Inside
Implied Move ±2.0%
$83.89$86.78

AMP (Y, F, Z, S) $511.13

▲ +0.60% (+3.03)
5D: ▲ +0.66% (+0.97)
1M: ▲ +4.85% (+23.63)
6M: ▲ +9.72% (+45.27)
YTD: ▲ +4.24% (+20.79)
1Y: ▼ -5.26% (-28.39)
Volume: 192.1K
52W: $392.21 - $574.69
Market Cap: 48.19B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.331 | +7.561 (Bearish)
MA: 50d: $479.38 | 200d: $492.19
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.07
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $488.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.13
Current
Stop Loss: $488.43
-4.4%
Target: $556.53
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.50$500.50$515.49
Width: 6.0% – Inside
Implied Move ±1.3%
$505.57$516.69

TPL (Y, F, Z, S) $332.70

▲ +0.53% (+1.76)
5D: ▲ +6.68% (+22.62)
1M: ▲ +13.04% (+38.37)
6M: ▼ -23.20% (-100.50)
YTD: ▲ +15.83% (+45.48)
1Y: ▼ -27.91% (-128.79)
Volume: 144.7K
52W: $269.23 - $485.16
Market Cap: 22.94B
Volatility: 46.9%
BB: Above Upper (19.4%)
MACD: +7.606 | +2.878 (Bullish)
MA: 50d: $303.57 | 200d: $339.03
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 48.36
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.6%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $308.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.70
Current
Stop Loss: $308.73
-7.2%
Target: $380.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$273.82$303.21$332.60
Width: 19.4% – Above Upper
Implied Move ±11.6%
$299.87$365.53

QTUM (Y, F, Z, S) $118.77

▲ +0.51% (+0.60)
5D: ▲ +1.91% (+1.00)
1M: ▲ +11.29% (+12.05)
6M: ▲ +58.87% (+44.01)
YTD: ▲ +8.31% (+9.11)
1Y: ▲ +47.79% (+38.40)
Volume: 206.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.159 | +1.718 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.02
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.77
Current
Stop Loss: $115.21
-3.0%
Target: $125.88
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.48
Width: 11.6% – Inside
Implied Move ±0.2%
$118.58$118.96

XLF (Y, F, Z, S) $54.65

▲ +0.51% (+0.28)
5D: ▼ -1.95% (-0.65)
1M: ▲ +0.38% (+0.21)
6M: ▲ +13.24% (+6.39)
YTD: ▼ -0.23% (-0.12)
1Y: ▲ +11.23% (+5.52)
Volume: 26.3M
52W: $41.78 - $56.52
Market Cap: 48.28B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.198 | +0.430 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.80
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.65
Current
Stop Loss: $53.24
-2.6%
Target: $57.45
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.4%
$54.47$54.82

LB (Y, F, Z, S) $60.06

▲ +0.50% (+0.30)
5D: ▲ +18.98% (+8.08)
1M: ▲ +13.13% (+6.97)
6M: ▼ -19.47% (-14.52)
YTD: ▲ +22.60% (+11.07)
1Y: ▼ -19.69% (-14.73)
Volume: 137.2K
52W: $43.75 - $87.17
Market Cap: 4.78B
Volatility: 76.7%
BB: Inside (33.7%)
MACD: +0.337 | -1.368 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.25
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.6%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $53.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $53.98
-10.1%
Target: $72.22
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.03$51.76$60.49
Width: 33.7% – Inside
Implied Move ±3.6%
$58.22$61.90

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

LABU (Y, F, Z, S) $167.54

▲ +0.48% (+0.80)
5D: ▼ -0.11% (+2.23)
1M: ▲ +7.60% (+11.84)
6M: ▲ +184.97% (+108.75)
YTD: ▲ +5.11% (+8.15)
1Y: ▲ +105.62% (+86.06)
Volume: 428.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.738 | +4.155 (Bearish)
MA: 50d: $154.30 | 200d: $91.31
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $144.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.54
Current
Stop Loss: $144.45
-13.8%
Target: $213.72
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.24$165.69$181.14
Width: 18.6% – Inside
Implied Move ±2.2%
$164.44$170.64

WDC (Y, F, Z, S) $223.14

▲ +0.47% (+1.04)
5D: ▲ +11.31% (+11.00)
1M: ▲ +34.21% (+56.88)
6M: ▲ +409.66% (+179.36)
YTD: ▲ +29.53% (+50.87)
1Y: ▲ +361.24% (+174.76)
Volume: 4.8M
52W: $28.72 - $230.48
Market Cap: 76.49B
Volatility: 77.8%
BB: Inside (37.0%)
MACD: +13.581 | +10.981 (Bullish)
MA: 50d: $175.24 | 200d: $100.46
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.38
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $193.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.14
Current
Stop Loss: $193.46
-13.3%
Target: $282.50
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.71$193.48$229.25
Width: 37.0% – Inside
Implied Move ±0.1%
$223.03$223.25

MNST (Y, F, Z, S) $78.27

▲ +0.46% (+0.36)
5D: ▲ +1.20% (+0.77)
1M: ▲ +5.29% (+3.93)
6M: ▲ +31.50% (+18.75)
YTD: ▲ +2.09% (+1.60)
1Y: ▲ +57.64% (+28.62)
Volume: 3.2M
52W: $45.70 - $79.01
Market Cap: 76.47B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.998 | +1.006 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.47
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.27
Current
Stop Loss: $75.77
-3.2%
Target: $83.27
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.83
Width: 4.6% – Inside
Implied Move ±1.0%
$77.63$78.91

META (Y, F, Z, S) $623.63

▲ +0.46% (+2.83)
5D: ▼ -4.51% (-18.34)
1M: ▼ -3.98% (-25.87)
6M: ▲ +9.23% (+52.71)
YTD: ▼ -5.52% (-36.46)
1Y: ▲ +2.34% (+14.25)
Volume: 8.0M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.249 | -2.731 (Bearish)
MA: 50d: $639.15 | 200d: $674.86
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.59
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.0%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $596.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.63
Current
Stop Loss: $596.86
-4.3%
Target: $677.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.61$650.79$682.98
Width: 9.9% – Inside
Implied Move ±0.4%
$621.51$625.75

MSTR (Y, F, Z, S) $171.68

▲ +0.45% (+0.77)
5D: ▲ +9.12% (+9.45)
1M: ▲ +7.05% (+11.30)
6M: ▼ -55.01% (-209.92)
YTD: ▲ +12.99% (+19.73)
1Y: ▼ -53.22% (-195.32)
Volume: 21.1M
52W: $149.75 - $457.22
Market Cap: 49.68B
Volatility: 64.3%
BB: Inside (17.3%)
MACD: -3.361 | -7.138 (Bullish)
MA: 50d: $180.79 | 200d: $312.90
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.05
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $150.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.68
Current
Stop Loss: $150.68
-12.2%
Target: $213.68
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.41$162.44$176.47
Width: 17.3% – Inside
Implied Move ±1.3%
$169.77$173.59

AZO (Y, F, Z, S) $3480.76

▲ +0.44% (+15.31)
5D: ▲ +1.74% (-42.24)
1M: ▲ +2.58% (+87.41)
6M: ▼ -6.75% (-252.16)
YTD: ▲ +2.63% (+89.26)
1Y: ▲ +8.98% (+286.80)
Volume: 70.8K
52W: $3162.00 - $4388.11
Market Cap: 57.89B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -36.670 | -67.856 (Bullish)
MA: 50d: $3604.97 | 200d: $3802.84
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.26
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3321.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3480.76
Current
Stop Loss: $3321.63
-4.6%
Target: $3799.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.88$3406.26$3563.64
Width: 9.2% – Inside
Implied Move ±1.4%
$3440.23$3521.30

WBD (Y, F, Z, S) $28.61

▲ +0.44% (+0.12)
5D: ▼ -0.95% (+0.22)
1M: ▲ +1.44% (+0.41)
6M: ▲ +239.44% (+20.18)
YTD: ▼ -0.71% (-0.20)
1Y: ▲ +202.16% (+19.14)
Volume: 12.2M
52W: $7.52 - $30.00
Market Cap: 70.95B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.575 | +0.794 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.61
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $27.59
-3.6%
Target: $30.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.5%
$28.50$28.73

TSM (Y, F, Z, S) $343.13

▲ +0.44% (+1.49)
5D: ▲ +6.03% (+11.36)
1M: ▲ +23.89% (+66.17)
6M: ▲ +100.56% (+172.04)
YTD: ▲ +12.91% (+39.24)
1Y: ▲ +61.90% (+131.20)
Volume: 13.5M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.4%)
MACD: +11.634 | +8.981 (Bullish)
MA: 50d: $298.81 | 200d: $245.66
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.71
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.1%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $323.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $343.13
Current
Stop Loss: $323.12
-5.8%
Target: $383.15
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.63$313.72$348.81
Width: 22.4% – Inside
Implied Move ±0.5%
$341.82$344.44

KKR (Y, F, Z, S) $131.89

▲ +0.43% (+0.57)
5D: ▼ -2.05% (-2.08)
1M: ▼ -0.20% (-0.26)
6M: ▲ +15.71% (+17.90)
YTD: ▲ +3.46% (+4.41)
1Y: ▼ -13.44% (-20.48)
Volume: 2.3M
52W: $85.77 - $169.44
Market Cap: 122.12B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.938 | +1.272 (Bearish)
MA: 50d: $127.40 | 200d: $127.96
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.42
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.1%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $123.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.89
Current
Stop Loss: $123.84
-6.1%
Target: $147.99
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.47$135.83
Width: 6.6% – Inside
Implied Move ±1.1%
$130.61$133.17

EURL (Y, F, Z, S) $44.93

▲ +0.42% (+0.19)
5D: ▲ +0.83% (-0.32)
1M: ▲ +15.42% (+6.00)
6M: ▲ +62.69% (+17.31)
YTD: ▲ +9.00% (+3.71)
1Y: ▲ +112.51% (+23.79)
Volume: 19.3K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.615 | +1.562 (Bullish)
MA: 50d: $39.54 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.21
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.93
Current
Stop Loss: $42.93
-4.5%
Target: $48.93
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.44$45.42

TSLA (Y, F, Z, S) $440.42

▲ +0.42% (+1.85)
5D: ▼ -1.03% (-8.54)
1M: ▼ -5.74% (-26.84)
6M: ▲ +57.00% (+159.90)
YTD: ▼ -2.07% (-9.30)
1Y: ▲ +6.43% (+26.60)
Volume: 67.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -3.262 | -0.909 (Bearish)
MA: 50d: $443.13 | 200d: $369.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.75
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $412.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.42
Current
Stop Loss: $412.81
-6.3%
Target: $495.63
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.69$455.63$495.56
Width: 17.5% – Inside
Implied Move ±0.5%
$438.74$442.10

TRFK (Y, F, Z, S) $65.56

▲ +0.41% (+0.27)
5D: ▲ +1.69% (+0.44)
1M: ▲ +6.42% (+3.96)
6M: ▲ +39.48% (+18.56)
YTD: ▲ +2.34% (+1.50)
1Y: ▲ +27.44% (+14.11)
Volume: 190.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.180 | -0.402 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.98
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.56
Current
Stop Loss: $63.12
-3.7%
Target: $70.44
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.07$78.05

NVDA (Y, F, Z, S) $187.82

▲ +0.41% (+0.77)
5D: ▲ +1.60% (+2.88)
1M: ▲ +9.87% (+16.88)
6M: ▲ +68.31% (+76.23)
YTD: ▲ +0.71% (+1.32)
1Y: ▲ +40.65% (+54.29)
Volume: 86.9M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.723 | +0.744 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.49
EPS: 4.04
1y Target Est: $253.02
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.82
Current
Stop Loss: $178.23
-5.1%
Target: $206.99
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.4%
$187.21$188.43

BRK-B (Y, F, Z, S) $494.56

▲ +0.39% (+1.94)
5D: ▼ -0.91% (-4.11)
1M: ▼ -1.93% (-9.71)
6M: ▼ -6.73% (-35.67)
YTD: ▼ -1.61% (-8.09)
1Y: ▲ +6.86% (+31.75)
Volume: 2.8M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.534 | -0.842 (Bearish)
MA: 50d: $500.71 | 200d: $496.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.81
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $483.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.56
Current
Stop Loss: $483.04
-2.3%
Target: $517.61
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.89$498.45$505.02
Width: 2.6% – Inside
Implied Move ±0.3%
$493.09$496.03

XLK (Y, F, Z, S) $146.03

▲ +0.39% (+0.57)
5D: ▼ -0.08% (-0.76)
1M: ▲ +4.92% (+6.85)
6M: ▲ +37.70% (+39.98)
YTD: ▲ +1.43% (+2.06)
1Y: ▲ +27.50% (+31.49)
Volume: 9.8M
52W: $85.84 - $152.76
Market Cap: 39.73B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.438 | +0.452 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.85
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.03
Current
Stop Loss: $141.68
-3.0%
Target: $154.73
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.97
Width: 3.6% – Inside
Implied Move ±0.4%
$145.58$146.48

QQQU (Y, F, Z, S) $54.78

▲ +0.37% (+0.20)
5D: ▼ -3.45% (-1.95)
1M: ▲ +2.12% (+1.14)
6M: ▲ +84.92% (+25.16)
YTD: ▼ -2.73% (-1.54)
1Y: ▲ +29.99% (+12.64)
Volume: 23.7K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.1%)
MACD: -0.218 | +0.050 (Bearish)
MA: 50d: $55.64 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.18
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $52.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $52.01
-5.0%
Target: $60.31
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.09$56.36$58.63
Width: 8.1% – Inside

AEP (Y, F, Z, S) $119.82

▲ +0.35% (+0.42)
5D: ▲ +2.48% (+3.25)
1M: ▲ +4.45% (+5.11)
6M: ▲ +14.23% (+14.92)
YTD: ▲ +3.91% (+4.51)
1Y: ▲ +28.06% (+26.26)
Volume: 1.2M
52W: $91.51 - $124.80
Market Cap: 64.13B
Volatility: 19.7%
BB: Above Upper (5.5%)
MACD: +0.399 | -0.241 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.54
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.1%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $116.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.82
Current
Stop Loss: $116.21
-3.0%
Target: $127.03
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.95
52W
$91.51$124.80
Bollinger Bands
$112.81$115.99$119.18
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.84$120.79

FTEC (Y, F, Z, S) $227.16

▲ +0.35% (+0.78)
5D: ▼ -0.01% (-1.08)
1M: ▲ +4.34% (+9.45)
6M: ▲ +36.93% (+61.26)
YTD: ▲ +1.11% (+2.49)
1Y: ▲ +24.10% (+44.12)
Volume: 143.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.323 | +0.369 (Bearish)
MA: 50d: $225.56 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.02
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.16
Current
Stop Loss: $220.83
-2.8%
Target: $239.83
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.49
Width: 3.4% – Inside
Implied Move ±3.2%
$220.99$233.34

IYW (Y, F, Z, S) $200.53

▲ +0.32% (+0.63)
5D: ▼ -0.60% (-1.89)
1M: ▲ +3.90% (+7.53)
6M: ▲ +37.72% (+54.92)
YTD: ▲ +0.43% (+0.85)
1Y: ▲ +26.54% (+42.06)
Volume: 293.5K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.216 | +0.389 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.13
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.53
Current
Stop Loss: $194.99
-2.8%
Target: $211.61
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.59$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.08$201.98

UBER (Y, F, Z, S) $84.63

▲ +0.30% (+0.25)
5D: ▼ -0.95% (-0.04)
1M: ▲ +6.94% (+5.49)
6M: ▲ +4.62% (+3.74)
YTD: ▲ +3.57% (+2.92)
1Y: ▲ +23.40% (+16.05)
Volume: 11.4M
52W: $60.63 - $101.99
Market Cap: 176.50B
Volatility: 34.6%
BB: Inside (11.5%)
MACD: -0.155 | -0.602 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.63
Current
Stop Loss: $79.84
-5.7%
Target: $94.21
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.81
Width: 11.5% – Inside
Implied Move ±0.9%
$83.96$85.30

V (Y, F, Z, S) $328.71

▲ +0.29% (+0.96)
5D: ▼ -6.02% (-14.49)
1M: ▼ -4.56% (-15.70)
6M: ▼ -3.49% (-11.90)
YTD: ▼ -6.27% (-22.00)
1Y: ▲ +4.35% (+13.70)
Volume: 4.1M
52W: $297.39 - $374.11
Market Cap: 634.38B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.542 | +1.035 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 11.05
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.26
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.71
Current
Stop Loss: $314.44
-4.3%
Target: $357.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.63$347.11$367.60
Width: 11.8% – Inside
Implied Move ±0.3%
$327.73$329.69

IWM (Y, F, Z, S) $266.28

▲ +0.29% (+0.77)
5D: ▲ +2.32% (+4.78)
1M: ▲ +7.70% (+19.04)
6M: ▲ +37.03% (+71.96)
YTD: ▲ +8.17% (+20.12)
1Y: ▲ +19.95% (+44.29)
Volume: 25.6M
52W: $170.20 - $267.21
Market Cap: 74.84B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +4.422 | +3.270 (Bullish)
MA: 50d: $248.38 | 200d: $226.58
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.59
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $259.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.28
Current
Stop Loss: $259.75
-2.5%
Target: $279.34
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.92$255.14$267.36
Width: 9.6% – Inside
Implied Move ±0.3%
$265.67$266.89

VGT (Y, F, Z, S) $761.45

▲ +0.28% (+2.10)
5D: ▼ -0.07% (-4.07)
1M: ▲ +4.25% (+31.03)
6M: ▲ +36.62% (+204.11)
YTD: ▲ +1.02% (+7.66)
1Y: ▲ +23.74% (+146.07)
Volume: 321.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +1.007 | +1.176 (Bearish)
MA: 50d: $756.60 | 200d: $685.12
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.02
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.45
Current
Stop Loss: $739.90
-2.8%
Target: $804.53
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.37$760.10$772.82
Width: 3.3% – Inside
Implied Move ±0.8%
$756.53$766.36

CRWD (Y, F, Z, S) $456.26

▲ +0.28% (+1.26)
5D: ▼ -3.05% (-10.73)
1M: ▼ -2.93% (-13.76)
6M: ▲ +5.64% (+24.38)
YTD: ▼ -2.67% (-12.51)
1Y: ▲ +25.56% (+92.88)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 115.02B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.413 | -10.622 (Bullish)
MA: 50d: $497.98 | 200d: $466.52
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.39
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $425.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.26
Current
Stop Loss: $425.01
-6.8%
Target: $518.75
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.48$469.40$489.32
Width: 8.5% – Inside
Implied Move ±0.5%
$454.24$458.27

AZN (Y, F, Z, S) $94.24

▲ +0.27% (+0.25)
5D: ▼ -0.43% (+0.61)
1M: ▲ +4.87% (+4.38)
6M: ▲ +34.58% (+24.22)
YTD: ▲ +2.51% (+2.31)
1Y: ▲ +43.85% (+28.73)
Volume: 6.4M
52W: $60.82 - $96.51
Market Cap: 292.20B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.184 | +1.179 (Bullish)
MA: 50d: $90.99 | 200d: $78.59
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.31
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.24
Current
Stop Loss: $90.58
-3.9%
Target: $101.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.25
Width: 6.7% – Inside
Implied Move ±1.3%
$93.23$95.25

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

CSCO (Y, F, Z, S) $75.43

▲ +0.25% (+0.18)
5D: ▲ +2.10% (+1.42)
1M: ▼ -0.21% (-0.16)
6M: ▲ +32.06% (+18.31)
YTD: ▼ -1.55% (-1.19)
1Y: ▲ +29.17% (+17.03)
Volume: 13.5M
52W: $51.21 - $80.39
Market Cap: 298.05B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.428 | -0.284 (Bearish)
MA: 50d: $76.00 | 200d: $67.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.13
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.0%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $73.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.43
Current
Stop Loss: $73.00
-3.2%
Target: $80.31
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.81
Width: 7.4% – Inside
Implied Move ±0.5%
$75.12$75.75

XEL (Y, F, Z, S) $75.54

▲ +0.24% (+0.18)
5D: ▲ +1.72% (+1.54)
1M: ▲ +4.08% (+2.96)
6M: ▲ +9.88% (+6.79)
YTD: ▲ +2.27% (+1.68)
1Y: ▲ +17.83% (+11.43)
Volume: 2.8M
52W: $62.57 - $82.37
Market Cap: 44.68B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.185 | -0.583 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.03
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.0%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.54
Current
Stop Loss: $73.02
-3.3%
Target: $80.58
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.18$74.08$75.98
Width: 5.1% – Inside
Implied Move ±1.3%
$74.70$76.38

🟠 MAR (Y, F, Z, S) $326.56

▲ +0.24% (+0.77)
5D: ▼ -0.49% (+3.21)
1M: ▲ +5.32% (+16.49)
6M: ▲ +34.87% (+84.43)
YTD: ▲ +5.26% (+16.32)
1Y: ▲ +19.47% (+53.23)
Volume: 374.1K
52W: $203.87 - $331.09
Market Cap: 88.65B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.803 | +6.857 (Bearish)
MA: 50d: $303.32 | 200d: $270.66
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.45
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.82 | Stop Loss: $312.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.56
Current
Stop Loss: $312.92
-4.2%
Target: $353.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.02$317.56$330.10
Width: 7.9% – Inside
Implied Move ±1.1%
$323.65$329.47

XBI (Y, F, Z, S) $124.63

▲ +0.23% (+0.28)
5D: ▲ +0.10% (+0.70)
1M: ▲ +3.39% (+4.09)
6M: ▲ +51.62% (+42.43)
YTD: ▲ +2.21% (+2.70)
1Y: ▲ +42.33% (+37.07)
Volume: 7.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.315 | +1.433 (Bearish)
MA: 50d: $120.02 | 200d: $96.37
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.63
Current
Stop Loss: $118.74
-4.7%
Target: $136.42
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.75
Width: 6.6% – Inside
Implied Move ±0.3%
$124.26$125.00

NXPI (Y, F, Z, S) $239.10

▲ +0.21% (+0.50)
5D: ▼ -0.85% (+0.77)
1M: ▲ +7.11% (+15.87)
6M: ▲ +33.30% (+59.74)
YTD: ▲ +10.15% (+22.04)
1Y: ▲ +15.58% (+32.23)
Volume: 967.3K
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.901 | +5.542 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.56
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.10
Current
Stop Loss: $224.87
-5.9%
Target: $267.55
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.72$248.97
Width: 15.8% – Inside
Implied Move ±0.9%
$237.33$240.87

HIMS (Y, F, Z, S) $31.29

▲ +0.19% (+0.06)
5D: ▼ -1.26% (-1.05)
1M: ▼ -10.52% (-3.68)
6M: ▼ -13.47% (-4.87)
YTD: ▼ -3.63% (-1.18)
1Y: ▲ +11.99% (+3.35)
Volume: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.12B
Volatility: 52.5%
BB: Inside (18.1%)
MACD: -1.588 | -1.498 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.04
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.29
Current
Stop Loss: $27.95
-10.7%
Target: $37.96
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.55$33.59$36.63
Width: 18.1% – Inside
Implied Move ±1.0%
$31.03$31.55

VUG (Y, F, Z, S) $486.52

▲ +0.19% (+0.93)
5D: ▼ -0.92% (-6.01)
1M: ▲ +2.41% (+11.45)
6M: ▲ +27.16% (+103.92)
YTD: ▼ -0.27% (-1.34)
1Y: ▲ +19.06% (+77.89)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.77B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.001 | +0.617 (Bearish)
MA: 50d: $487.16 | 200d: $449.17
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.28
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.52
Current
Stop Loss: $475.93
-2.2%
Target: $507.71
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.49$489.65$496.80
Width: 2.9% – Inside
Implied Move ±0.8%
$483.21$489.83

HD (Y, F, Z, S) $379.86

▲ +0.18% (+0.70)
5D: ▲ +1.39% (+4.92)
1M: ▲ +6.48% (+23.11)
6M: ▲ +7.97% (+28.05)
YTD: ▲ +10.39% (+35.76)
1Y: ▼ -4.89% (-19.52)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 378.15B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.555 | +2.766 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 3.02
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.89
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.86
Current
Stop Loss: $363.16
-4.4%
Target: $413.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.40$356.92$385.45
Width: 16.0% – Inside
Implied Move ±0.4%
$378.43$381.28

UPRO (Y, F, Z, S) $120.76

▲ +0.18% (+0.22)
5D: ▼ -0.73% (-1.47)
1M: ▲ +9.71% (+10.68)
6M: ▲ +76.53% (+52.35)
YTD: ▲ +4.32% (+5.00)
1Y: ▲ +34.67% (+31.09)
Volume: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.490 | +1.461 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.81
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.76
Current
Stop Loss: $115.55
-4.3%
Target: $131.19
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.96$123.77
Width: 8.1% – Inside
Implied Move ±0.6%
$120.12$121.40

🟠 XLE (Y, F, Z, S) $47.69

▲ +0.18% (+0.08)
5D: ▲ +2.20% (+1.35)
1M: ▲ +7.42% (+3.29)
6M: ▲ +21.06% (+8.30)
YTD: ▲ +6.68% (+2.99)
1Y: ▲ +5.72% (+2.58)
Volume: 24.5M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.771 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.69
Current
Stop Loss: $45.79
-4.0%
Target: $51.50
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.5%
$47.50$47.89

JEPQ (Y, F, Z, S) $58.99

▲ +0.18% (+0.10)
5D: ▼ -0.28% (-0.26)
1M: ▲ +4.26% (+2.41)
6M: ▲ +24.14% (+11.47)
YTD: ▲ +1.51% (+0.88)
1Y: ▲ +16.50% (+8.35)
Volume: 3.6M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.365 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $58.01
-1.7%
Target: $60.97
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.84$59.15

SATS (Y, F, Z, S) $123.77

▲ +0.18% (+0.22)
5D: ▲ +3.14% (-2.30)
1M: ▲ +22.68% (+22.88)
6M: ▲ +437.65% (+100.75)
YTD: ▲ +13.86% (+15.07)
1Y: ▲ +384.60% (+98.23)
Volume: 4.0M
52W: $14.90 - $132.25
Market Cap: 35.63B
Volatility: 52.3%
BB: Inside (29.0%)
MACD: +8.956 | +8.735 (Bullish)
MA: 50d: $93.14 | 200d: $53.81
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.76
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.77
Current
Stop Loss: $112.02
-9.5%
Target: $147.26
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.34$113.87$130.40
Width: 29.0% – Inside
Implied Move ±1.9%
$121.72$125.82

🟠 ERX (Y, F, Z, S) $63.07

▲ +0.18% (+0.11)
5D: ▲ +4.18% (+3.42)
1M: ▲ +14.05% (+7.77)
6M: ▲ +36.73% (+16.94)
YTD: ▲ +12.93% (+7.22)
1Y: ▼ -1.50% (-0.96)
Volume: 164.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.2%)
MACD: +1.781 | +1.147 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.71
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.07
Current
Stop Loss: $58.28
-7.6%
Target: $72.65
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.34$58.09$64.84
Width: 23.2% – Inside
Implied Move ±1.9%
$62.04$64.11

ROP (Y, F, Z, S) $414.95

▲ +0.17% (+0.70)
5D: ▼ -4.57% (-17.44)
1M: ▼ -8.06% (-36.37)
6M: ▼ -25.20% (-139.77)
YTD: ▼ -6.59% (-29.27)
1Y: ▼ -19.54% (-100.74)
Volume: 567.5K
52W: $407.30 - $591.26
Market Cap: 44.66B
Volatility: 19.8%
BB: Inside (10.5%)
MACD: -7.394 | -4.927 (Bearish)
MA: 50d: $441.88 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.54
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.7%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $399.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $414.95
Current
Stop Loss: $399.50
-3.7%
Target: $445.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$415.93
52W
$407.30$591.26
Bollinger Bands
$414.78$437.78$460.78
Width: 10.5% – Inside
Implied Move ±10.7%
$377.07$452.83

SPXL (Y, F, Z, S) $230.12

▲ +0.15% (+0.36)
5D: ▼ -0.74% (-2.85)
1M: ▲ +9.80% (+20.55)
6M: ▲ +76.93% (+100.06)
YTD: ▲ +4.31% (+9.51)
1Y: ▲ +34.75% (+59.35)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.845 | +2.793 (Bullish)
MA: 50d: $220.43 | 200d: $185.77
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $220.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.12
Current
Stop Loss: $220.20
-4.3%
Target: $249.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.70$235.91
Width: 8.1% – Inside
Implied Move ±0.3%
$229.47$230.76

SSO (Y, F, Z, S) $59.63

▲ +0.15% (+0.09)
5D: ▼ -0.45% (-0.45)
1M: ▲ +6.58% (+3.68)
6M: ▲ +48.94% (+19.59)
YTD: ▲ +2.95% (+1.71)
1Y: ▲ +27.87% (+13.00)
Volume: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.533 | +0.526 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.63
Current
Stop Loss: $57.91
-2.9%
Target: $63.07
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.5%
$59.38$59.88

MDLZ (Y, F, Z, S) $57.38

▲ +0.15% (+0.08)
5D: ▲ +4.17% (+2.47)
1M: ▲ +7.61% (+4.06)
6M: ▼ -13.38% (-8.87)
YTD: ▲ +6.60% (+3.55)
1Y: ▲ +2.07% (+1.16)
Volume: 5.1M
52W: $51.20 - $69.94
Market Cap: 74.25B
Volatility: 22.1%
BB: Inside (10.9%)
MACD: +0.473 | -0.073 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 8.13
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.49
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.4%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $55.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.38
Current
Stop Loss: $55.09
-4.0%
Target: $61.98
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.53$54.51$57.49
Width: 10.9% – Inside
Implied Move ±1.1%
$56.84$57.93

ONEQ (Y, F, Z, S) $92.67

▲ +0.14% (+0.12)
5D: ▼ -0.47% (-0.64)
1M: ▲ +3.81% (+3.40)
6M: ▲ +33.71% (+23.36)
YTD: ▲ +1.38% (+1.26)
1Y: ▲ +22.44% (+16.98)
Volume: 93.5K
52W: $57.85 - $94.34
Market Cap: 611.59M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.363 | +0.371 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.90
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.67
Current
Stop Loss: $90.74
-2.1%
Target: $96.52
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.28$93.05

🟠 JNUG (Y, F, Z, S) $256.43

▲ +0.12% (+0.30)
5D: ▲ +8.88% (+3.38)
1M: ▲ +26.31% (+53.41)
6M: ▲ +313.94% (+194.48)
YTD: ▲ +24.16% (+49.89)
1Y: ▲ +534.53% (+216.02)
Volume: 203.4K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.1%)
MACD: +17.541 | +15.824 (Bullish)
MA: 50d: $191.47 | 200d: $121.94
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.57 | Stop Loss: $219.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $256.43
Current
Stop Loss: $219.28
-14.5%
Target: $330.72
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.70$229.51$266.33
Width: 32.1% – Inside
Implied Move ±2.1%
$251.77$261.09

🟠 CVX (Y, F, Z, S) $166.35

▲ +0.11% (+0.19)
5D: ▲ +2.62% (+4.01)
1M: ▲ +11.26% (+16.83)
6M: ▲ +26.34% (+34.68)
YTD: ▲ +9.15% (+13.94)
1Y: ▲ +9.21% (+14.03)
Volume: 5.8M
52W: $127.59 - $169.37
Market Cap: 335.17B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.978 | +2.751 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.40
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.35
Current
Stop Loss: $158.45
-4.7%
Target: $182.14
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.03$156.54$170.05
Width: 17.3% – Inside
Implied Move ±0.5%
$165.59$167.11

VTI (Y, F, Z, S) $342.44

▲ +0.11% (+0.39)
5D: ▲ +0.01% (-0.59)
1M: ▲ +3.84% (+12.67)
6M: ▲ +25.82% (+70.28)
YTD: ▲ +2.14% (+7.17)
1Y: ▲ +18.10% (+52.49)
Volume: 4.9M
52W: $234.39 - $343.67
Market Cap: 710.12B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.164 | +2.043 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.30
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.46 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.44
Current
Stop Loss: $337.46
-1.5%
Target: $352.39
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.95
Width: 3.4% – Inside
Implied Move ±0.7%
$340.46$344.42

BULZ (Y, F, Z, S) $271.55

▲ +0.11% (+0.29)
5D: ▼ -1.98% (-8.61)
1M: ▲ +18.53% (+42.45)
6M: ▲ +162.24% (+168.00)
YTD: ▲ +4.62% (+12.00)
1Y: ▲ +72.43% (+114.07)
Volume: 509.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.565 | +1.797 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.55
Current
Stop Loss: $243.40
-10.4%
Target: $327.85
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.58$285.79
Width: 12.8% – Inside

🟠 SHW (Y, F, Z, S) $356.51

▲ +0.11% (+0.38)
5D: ▲ +0.91% (-1.12)
1M: ▲ +8.71% (+28.56)
6M: ▲ +1.49% (+5.23)
YTD: ▲ +10.02% (+32.48)
1Y: ▲ +1.56% (+5.47)
Volume: 559.3K
52W: $306.78 - $378.76
Market Cap: 88.88B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.815 | +3.731 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.75
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.51
Current
Stop Loss: $340.28
-4.6%
Target: $388.98
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.49$336.34$364.19
Width: 16.6% – Inside
Implied Move ±1.4%
$352.18$360.84

AXON (Y, F, Z, S) $637.84

▲ +0.10% (+0.65)
5D: ▲ +0.97% (+6.11)
1M: ▲ +15.97% (+87.84)
6M: ▲ +2.69% (+16.74)
YTD: ▲ +12.31% (+69.91)
1Y: ▲ +8.88% (+51.99)
Volume: 241.4K
52W: $469.24 - $885.92
Market Cap: 50.67B
Volatility: 41.4%
BB: Inside (17.9%)
MACD: +16.403 | +11.440 (Bullish)
MA: 50d: $573.97 | 200d: $683.74
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.95
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $593.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.84
Current
Stop Loss: $593.62
-6.9%
Target: $726.26
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.37$603.43$657.49
Width: 17.9% – Inside
Implied Move ±1.1%
$631.98$643.69

DJT (Y, F, Z, S) $13.67

▲ +0.09% (+0.01)
5D: ▼ -5.12% (-0.25)
1M: ▲ +30.59% (+3.20)
6M: ▼ -44.71% (-11.06)
YTD: ▲ +3.27% (+0.43)
1Y: ▼ -66.65% (-27.33)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.83B
Volatility: 104.4%
BB: Inside (20.3%)
MACD: +0.353 | +0.407 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.67
Current
Stop Loss: $12.42
-9.2%
Target: $16.18
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.1%
$13.55$13.80

SPY (Y, F, Z, S) $692.84

▲ +0.09% (+0.60)
5D: ▼ -0.18% (-2.32)
1M: ▲ +3.50% (+23.41)
6M: ▲ +25.14% (+139.19)
YTD: ▲ +1.60% (+10.92)
1Y: ▲ +18.48% (+108.06)
Volume: 53.4M
52W: $477.64 - $696.09
Market Cap: 635.86B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.749 | +3.731 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.71 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.84
Current
Stop Loss: $682.71
-1.5%
Target: $713.08
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.60
Width: 3.0% – Inside
Implied Move ±0.2%
$691.72$693.95

EA (Y, F, Z, S) $204.32

▲ +0.09% (+0.18)
5D: ▲ +0.11% (+0.07)
1M: ▲ +0.34% (+0.69)
6M: ▲ +41.29% (+59.71)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +45.19% (+63.60)
Volume: 624.9K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.387 | +0.536 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.22
EPS: 3.45
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.67 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.67
-0.3%
Target: $205.64
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.53$205.12

VOO (Y, F, Z, S) $637.16

▲ +0.08% (+0.54)
5D: ▼ -0.18% (-2.18)
1M: ▲ +3.50% (+21.55)
6M: ▲ +25.21% (+128.29)
YTD: ▲ +1.60% (+10.03)
1Y: ▲ +18.51% (+99.53)
Volume: 5.6M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.465 | +3.446 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 4.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.89 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.16
Current
Stop Loss: $627.89
-1.5%
Target: $655.71
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.96$642.48
Width: 3.0% – Inside
Implied Move ±0.2%
$635.91$638.41

IVV (Y, F, Z, S) $695.80

▲ +0.07% (+0.48)
5D: ▼ -0.18% (-2.43)
1M: ▲ +3.48% (+23.39)
6M: ▲ +25.21% (+140.08)
YTD: ▲ +1.59% (+10.86)
1Y: ▲ +18.52% (+108.72)
Volume: 4.9M
52W: $479.35 - $699.17
Market Cap: 432.47B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.772 | +3.756 (Bullish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.72 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.80
Current
Stop Loss: $685.72
-1.4%
Target: $715.97
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.67
Width: 3.0% – Inside
Implied Move ±0.3%
$693.91$697.69

KO (Y, F, Z, S) $70.53

▲ +0.06% (+0.04)
5D: ▲ +0.02% (+0.03)
1M: ▼ -0.21% (-0.14)
6M: ▲ +1.10% (+0.77)
YTD: ▲ +0.88% (+0.61)
1Y: ▲ +16.64% (+10.06)
Volume: 11.0M
52W: $59.56 - $72.91
Market Cap: 303.52B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.123 | -0.070 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.53
Current
Stop Loss: $68.67
-2.6%
Target: $74.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±0.8%
$70.04$71.01

ADP (Y, F, Z, S) $260.34

▲ +0.05% (+0.14)
5D: ▼ -2.14% (-2.46)
1M: ▼ -1.93% (-5.13)
6M: ▼ -11.38% (-33.43)
YTD: ▲ +1.21% (+3.11)
1Y: ▼ -10.17% (-29.47)
Volume: 788.8K
52W: $245.59 - $324.50
Market Cap: 105.48B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.316 | +0.324 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 14.26
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.73
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.34
Current
Stop Loss: $251.38
-3.4%
Target: $278.27
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.17$261.51

PAYX (Y, F, Z, S) $110.56

▲ +0.05% (+0.05)
5D: ▼ -2.82% (-2.13)
1M: ▼ -5.26% (-6.14)
6M: ▼ -22.73% (-32.53)
YTD: ▼ -1.44% (-1.62)
1Y: ▼ -22.35% (-31.82)
Volume: 1.4M
52W: $107.80 - $158.49
Market Cap: 39.69B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.797 | -0.624 (Bearish)
MA: 50d: $112.25 | 200d: $132.28
P/C Vol Ratio: 14.74
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.01
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.56
Current
Stop Loss: $106.09
-4.0%
Target: $119.51
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.40$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.3%
$109.36$111.76

QQQI (Y, F, Z, S) $54.41

▲ +0.04% (+0.02)
5D: ▼ -0.42% (-0.29)
1M: ▲ +3.52% (+1.85)
6M: ▲ +24.46% (+10.69)
YTD: ▲ +1.02% (+0.55)
1Y: ▲ +19.09% (+8.72)
Volume: 2.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.214 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.48 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.41
Current
Stop Loss: $53.48
-1.7%
Target: $56.27
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.99$54.83

SCHG (Y, F, Z, S) $32.45

▲ +0.02% (+0.01)
5D: ▼ -1.26% (-0.46)
1M: ▲ +2.03% (+0.65)
6M: ▲ +26.57% (+6.81)
YTD: ▼ -0.53% (-0.17)
1Y: ▲ +16.67% (+4.64)
Volume: 7.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.010 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.37
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.45
Current
Stop Loss: $31.76
-2.1%
Target: $33.82
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.04$32.85

COST (Y, F, Z, S) $956.91

▲ +0.02% (+0.16)
5D: ▲ +3.46% (+13.83)
1M: ▲ +10.93% (+94.26)
6M: ▼ -3.82% (-38.04)
YTD: ▲ +10.97% (+94.57)
1Y: ▲ +4.58% (+41.93)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 424.83B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.723 | +7.227 (Bullish)
MA: 50d: $897.32 | 200d: $948.81
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.28
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $922.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.91
Current
Stop Loss: $922.76
-3.6%
Target: $1025.20
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.48$892.54$970.60
Width: 17.5% – Inside
Implied Move ±0.3%
$954.79$959.02

QQQM (Y, F, Z, S) $256.02

▲ +0.01% (+0.02)
5D: ▼ -0.77% (-2.22)
1M: ▲ +3.70% (+9.14)
6M: ▲ +29.72% (+58.65)
YTD: ▲ +1.23% (+3.10)
1Y: ▲ +21.89% (+45.97)
Volume: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.843 | +0.881 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.02
Current
Stop Loss: $250.19
-2.3%
Target: $267.69
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.5%
$254.98$257.06

QQQ (Y, F, Z, S) $621.82

▲ +0.01% (+0.04)
5D: ▼ -0.77% (-5.35)
1M: ▲ +3.70% (+22.18)
6M: ▲ +29.56% (+141.86)
YTD: ▲ +1.22% (+7.51)
1Y: ▲ +21.81% (+111.33)
Volume: 138.5M
52W: $400.96 - $636.19
Market Cap: 244.45B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.041 | +2.130 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.82
Current
Stop Loss: $607.17
-2.4%
Target: $651.12
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.2%
$620.50$623.14

AMZN (Y, F, Z, S) $238.19

▲ +0.00% (+0.01)
5D: ▼ -3.71% (-8.28)
1M: ▲ +7.65% (+16.92)
6M: ▲ +25.23% (+47.99)
YTD: ▲ +3.19% (+7.37)
1Y: ▲ +7.94% (+17.53)
Volume: 23.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.950 | +2.789 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.19
Current
Stop Loss: $227.22
-4.6%
Target: $260.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.3%
$237.48$238.90

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

MRVL (Y, F, Z, S) $80.38

▲ +0.00% (+0.00)
5D: ▼ -3.41% (-2.51)
1M: ▼ -1.54% (-1.26)
6M: ▲ +32.17% (+19.56)
YTD: ▼ -5.34% (-4.54)
1Y: ▼ -31.41% (-36.81)
Volume: 8.0M
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.1%
BB: Inside (12.9%)
MACD: -1.607 | -0.991 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.4%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.38
Current
Stop Loss: $73.86
-8.1%
Target: $93.43
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.42$84.88$90.34
Width: 12.9% – Inside
Implied Move ±1.0%
$79.68$81.08

ACN (Y, F, Z, S) $287.74

▼ -0.01% (-0.02)
5D: ▲ +2.52% (+6.79)
1M: ▲ +5.12% (+14.01)
6M: ▼ -3.78% (-11.29)
YTD: ▲ +7.25% (+19.45)
1Y: ▼ -17.10% (-59.35)
Volume: 2.4M
52W: $229.40 - $394.41
Market Cap: 178.44B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.034 | +4.884 (Bullish)
MA: 50d: $263.15 | 200d: $272.33
P/C Vol Ratio: 15.03
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $271.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.74
Current
Stop Loss: $271.33
-5.7%
Target: $320.57
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.95$274.63$290.30
Width: 11.4% – Inside
Implied Move ±0.6%
$286.28$289.21

TQQQ (Y, F, Z, S) $54.37

▼ -0.02% (-0.01)
5D: ▼ -2.49% (-1.52)
1M: ▲ +10.23% (+5.05)
6M: ▲ +92.57% (+26.14)
YTD: ▲ +3.13% (+1.65)
1Y: ▲ +38.38% (+15.08)
Volume: 100.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.283 | +0.293 (Bearish)
MA: 50d: $53.65 | 200d: $44.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.25
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.37
Current
Stop Loss: $50.62
-6.9%
Target: $61.86
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.66
Width: 8.7% – Inside
Implied Move ±0.9%
$53.97$54.77

DIA (Y, F, Z, S) $494.36

▼ -0.02% (-0.12)
5D: ▼ -0.13% (-1.54)
1M: ▲ +3.26% (+15.60)
6M: ▲ +22.71% (+91.49)
YTD: ▲ +2.87% (+13.79)
1Y: ▲ +16.34% (+69.44)
Volume: 4.6M
52W: $362.05 - $496.34
Market Cap: 40.16B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.375 | +4.272 (Bullish)
MA: 50d: $479.24 | 200d: $446.52
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.95
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.36
Current
Stop Loss: $484.65
-2.0%
Target: $513.78
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.44$488.24$499.05
Width: 4.4% – Inside
Implied Move ±0.2%
$493.52$495.20

QLD (Y, F, Z, S) $71.90

▼ -0.05% (-0.04)
5D: ▼ -1.69% (-1.36)
1M: ▲ +6.91% (+4.65)
6M: ▲ +58.74% (+26.61)
YTD: ▲ +2.12% (+1.49)
1Y: ▲ +32.67% (+17.71)
Volume: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.317 | +0.334 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.90
Current
Stop Loss: $68.63
-4.6%
Target: $78.46
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.54$72.27

DDM (Y, F, Z, S) $60.01

▼ -0.05% (-0.03)
5D: ▼ -0.34% (-0.40)
1M: ▲ +6.18% (+3.49)
6M: ▲ +42.96% (+18.03)
YTD: ▲ +5.54% (+3.15)
1Y: ▲ +24.10% (+11.65)
Volume: 179.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.935 | +0.905 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.59
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.01
Current
Stop Loss: $57.70
-3.8%
Target: $64.63
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.2%
$59.39$60.63

SPYU (Y, F, Z, S) $57.57

▼ -0.07% (-0.04)
5D: ▼ -1.45% (-1.15)
1M: ▲ +11.55% (+5.96)
6M: ▲ +89.13% (+27.13)
YTD: ▲ +4.98% (+2.73)
1Y: ▲ +20.74% (+9.89)
Volume: 408.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.700 | +0.684 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.57
Current
Stop Loss: $54.28
-5.7%
Target: $64.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside

CAVA (Y, F, Z, S) $71.93

▼ -0.10% (-0.07)
5D: ▲ +1.50% (+1.23)
1M: ▲ +35.40% (+18.81)
6M: ▼ -23.91% (-22.60)
YTD: ▲ +22.55% (+13.24)
1Y: ▼ -38.79% (-45.58)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.521 | +3.871 (Bullish)
MA: 50d: $55.65 | 200d: $71.86
P/C Vol Ratio: 7.72
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.00
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.93
Current
Stop Loss: $66.72
-7.2%
Target: $82.33
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.53
Width: 35.6% – Inside
Implied Move ±0.9%
$71.34$72.51

🟠 AMZU (Y, F, Z, S) $36.91

▼ -0.11% (-0.04)
5D: ▼ -7.47% (-2.70)
1M: ▲ +14.33% (+4.62)
6M: ▲ +36.63% (+9.90)
YTD: ▲ +5.61% (+1.96)
1Y: ▼ -7.02% (-2.79)
Volume: 653.2K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.734 | +0.683 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.20
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.91
Current
Stop Loss: $33.57
-9.0%
Target: $43.58
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.24$41.58

ENPH (Y, F, Z, S) $35.32

▼ -0.11% (-0.04)
5D: ▲ +0.28% (-1.36)
1M: ▲ +11.74% (+3.71)
6M: ▼ -20.72% (-9.23)
YTD: ▲ +10.20% (+3.27)
1Y: ▼ -44.35% (-28.15)
Volume: 1.6M
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.146 | +1.055 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.21
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $32.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.32
Current
Stop Loss: $32.13
-9.0%
Target: $41.70
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.1%
$34.98$35.66

PYPL (Y, F, Z, S) $56.67

▼ -0.11% (-0.07)
5D: ▼ -1.71% (-0.62)
1M: ▼ -5.82% (-3.51)
6M: ▼ -13.15% (-8.58)
YTD: ▼ -2.92% (-1.71)
1Y: ▼ -36.12% (-32.04)
Volume: 5.6M
52W: $55.72 - $93.03
Market Cap: 54.15B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.240 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $54.28
-4.2%
Target: $61.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.24$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.33$57.02

QQQE (Y, F, Z, S) $104.32

▼ -0.15% (-0.16)
5D: ▼ -0.82% (-0.76)
1M: ▲ +2.91% (+2.95)
6M: ▲ +19.34% (+16.90)
YTD: ▲ +1.97% (+2.01)
1Y: ▲ +14.24% (+13.00)
Volume: 384.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.558 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.32
-1.9%
Target: $108.33
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.32$106.33

OILU (Y, F, Z, S) $26.77

▼ -0.15% (-0.04)
5D: ▲ +5.44% (+1.75)
1M: ▲ +16.85% (+3.86)
6M: ▲ +42.93% (+8.04)
YTD: ▲ +16.24% (+3.74)
1Y: ▼ -24.36% (-8.62)
Volume: 209.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.0%)
MACD: +0.831 | +0.476 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.90
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $23.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.77
Current
Stop Loss: $23.87
-10.9%
Target: $32.58
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.59$24.23$27.87
Width: 30.0% – Inside

🟠 ADI (Y, F, Z, S) $301.64

▼ -0.15% (-0.46)
5D: ▲ +0.24% (+7.78)
1M: ▲ +11.29% (+30.60)
6M: ▲ +57.58% (+110.21)
YTD: ▲ +11.22% (+30.44)
1Y: ▲ +42.60% (+90.11)
Volume: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.70B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.218 | +8.318 (Bullish)
MA: 50d: $266.69 | 200d: $235.69
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.15
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.6%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.40 | Stop Loss: $286.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.64
Current
Stop Loss: $286.84
-4.9%
Target: $331.25
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.05$285.34$308.62
Width: 16.3% – Inside
Implied Move ±0.8%
$299.72$303.56

NFLX (Y, F, Z, S) $87.90

▼ -0.16% (-0.15)
5D: ▼ -1.74% (-1.51)
1M: ▼ -7.26% (-6.89)
6M: ▼ -22.45% (-25.44)
YTD: ▼ -6.24% (-5.86)
1Y: ▲ +4.35% (+3.67)
Volume: 53.3M
52W: $82.11 - $134.12
Market Cap: 372.46B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.093 | -3.237 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.78
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.90
Current
Stop Loss: $84.19
-4.2%
Target: $95.34
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.4%
$87.61$88.20

FANG (Y, F, Z, S) $150.57

▼ -0.17% (-0.26)
5D: ▲ +2.14% (+3.01)
1M: ▼ -2.27% (-3.51)
6M: ▲ +14.04% (+18.53)
YTD: ▲ +0.16% (+0.24)
1Y: ▼ -13.56% (-23.61)
Volume: 406.8K
52W: $111.64 - $175.92
Market Cap: 43.59B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.019 | -0.459 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 18.57
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.57
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.5%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.57
Current
Stop Loss: $140.78
-6.5%
Target: $170.14
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.42$154.32
Width: 8.0% – Inside
Implied Move ±0.7%
$149.67$151.46

SBUX (Y, F, Z, S) $93.10

▼ -0.20% (-0.18)
5D: ▲ +4.74% (+3.14)
1M: ▲ +9.25% (+7.89)
6M: ▲ +15.90% (+12.77)
YTD: ▲ +10.55% (+8.89)
1Y: ▲ +1.20% (+1.11)
Volume: 2.9M
52W: $73.95 - $115.04
Market Cap: 105.86B
Volatility: 29.9%
BB: Inside (13.5%)
MACD: +1.852 | +1.159 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 7.84
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.11
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.1%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.10
Current
Stop Loss: $88.48
-5.0%
Target: $102.32
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.80$87.71$93.63
Width: 13.5% – Inside
Implied Move ±0.6%
$92.64$93.55

MA (Y, F, Z, S) $541.32

▼ -0.25% (-1.33)
5D: ▼ -5.95% (-24.96)
1M: ▼ -4.13% (-23.30)
6M: ▼ -0.56% (-3.03)
YTD: ▼ -5.04% (-28.70)
1Y: ▲ +4.07% (+21.18)
Volume: 1.9M
52W: $462.92 - $600.08
Market Cap: 489.36B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.820 | +1.878 (Bearish)
MA: 50d: $555.76 | 200d: $560.73
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.63
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.32
Current
Stop Loss: $517.50
-4.4%
Target: $588.97
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.27$567.66$594.06
Width: 9.3% – Inside
Implied Move ±0.4%
$539.62$543.02

CCEP (Y, F, Z, S) $89.02

▼ -0.25% (-0.22)
5D: ▲ +0.32% (+1.13)
1M: ▼ -3.42% (-3.15)
6M: ▲ +2.04% (+1.78)
YTD: ▼ -1.85% (-1.68)
1Y: ▲ +20.28% (+15.01)
Volume: 476.7K
52W: $72.92 - $99.10
Market Cap: 40.62B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.523 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.88
EPS: 3.89
1y Target Est: $96.24
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.02
Current
Stop Loss: $85.74
-3.7%
Target: $95.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.96$90.08

BKNG (Y, F, Z, S) $5180.16

▼ -0.25% (-12.90)
5D: ▼ -5.68% (-211.36)
1M: ▼ -3.01% (-160.82)
6M: ▲ +2.09% (+105.98)
YTD: ▼ -3.27% (-175.17)
1Y: ▲ +7.27% (+351.04)
Volume: 125.2K
52W: $4074.35 - $5818.24
Market Cap: 167.89B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +8.007 | +48.522 (Bearish)
MA: 50d: $5164.96 | 200d: $5273.90
P/C Vol Ratio: 4.39
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.70
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4946.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5180.16
Current
Stop Loss: $4946.16
-4.5%
Target: $5648.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5185.71$5369.21$5552.71
Width: 6.8% – Below Lower
Implied Move ±0.7%
$5150.22$5210.10

TMO (Y, F, Z, S) $622.94

▼ -0.27% (-1.71)
5D: ▲ +0.66% (+7.49)
1M: ▲ +10.73% (+60.38)
6M: ▲ +48.76% (+204.18)
YTD: ▲ +7.51% (+43.49)
1Y: ▲ +11.29% (+63.21)
Volume: 1.7M
52W: $384.82 - $629.87
Market Cap: 234.04B
Volatility: 19.0%
BB: Inside (14.0%)
MACD: +12.612 | +10.455 (Bullish)
MA: 50d: $585.21 | 200d: $490.25
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 36.01
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $593.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.94
Current
Stop Loss: $593.96
-4.7%
Target: $680.91
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$621.80$629.73
52W
$384.82$629.87
Bollinger Bands
$555.93$597.63$639.32
Width: 14.0% – Inside
Implied Move ±0.8%
$618.60$627.28

PG (Y, F, Z, S) $144.20

▼ -0.30% (-0.43)
5D: ▲ +1.64% (+0.74)
1M: ▼ -2.44% (-3.61)
6M: ▼ -8.61% (-13.59)
YTD: ▲ +0.62% (+0.89)
1Y: ▼ -7.78% (-12.17)
Volume: 5.7M
52W: $137.62 - $176.43
Market Cap: 337.50B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.216 | -0.705 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 16.77
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.02
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.9%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.20
Current
Stop Loss: $140.45
-2.6%
Target: $151.70
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.27
Width: 5.7% – Inside
Implied Move ±0.3%
$143.87$144.53

WFC (Y, F, Z, S) $88.69

▼ -0.30% (-0.26)
5D: ▼ -7.56% (-6.26)
1M: ▼ -4.21% (-3.89)
6M: ▲ +25.58% (+18.07)
YTD: ▼ -4.83% (-4.50)
1Y: ▲ +19.32% (+14.36)
Volume: 15.6M
52W: $57.46 - $97.76
Market Cap: 278.42B
Volatility: 20.7%
BB: Below Lower (10.1%)
MACD: +0.137 | +1.195 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.17
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.2%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $84.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.69
Current
Stop Loss: $84.50
-4.7%
Target: $97.08
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$88.64$89.69
52W
$57.46$97.76
Bollinger Bands
$89.00$93.75$98.50
Width: 10.1% – Below Lower
Implied Move ±0.3%
$88.43$88.96

BA (Y, F, Z, S) $246.93

▼ -0.33% (-0.81)
5D: ▲ +5.29% (+7.12)
1M: ▲ +19.68% (+40.60)
6M: ▲ +35.02% (+64.04)
YTD: ▲ +13.73% (+29.81)
1Y: ▲ +46.17% (+78.00)
Volume: 3.7M
52W: $128.88 - $248.75
Market Cap: 193.36B
Volatility: 35.6%
BB: Inside (21.3%)
MACD: +10.563 | +8.717 (Bullish)
MA: 50d: $207.90 | 200d: $208.66
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.37
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.93
Current
Stop Loss: $235.43
-4.7%
Target: $269.94
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.81$227.05$251.28
Width: 21.3% – Inside
Implied Move ±0.2%
$246.49$247.37

UCYB (Y, F, Z, S) $53.22

▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
6M: ▲ +9.60% (+4.66)
YTD: ▲ +1.15% (+0.61)
1Y: ▲ +9.44% (+4.59)
Volume: 975
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.9%)
MACD: -0.656 | -0.743 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $50.91
-4.3%
Target: $57.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13

MS (Y, F, Z, S) $190.58

▼ -0.34% (-0.65)
5D: ▲ +2.29% (+4.01)
1M: ▲ +9.03% (+15.78)
6M: ▲ +65.36% (+75.33)
YTD: ▲ +7.35% (+13.05)
1Y: ▲ +44.26% (+58.47)
Volume: 5.1M
52W: $92.37 - $192.68
Market Cap: 304.28B
Volatility: 24.1%
BB: Inside (10.2%)
MACD: +3.758 | +3.594 (Bullish)
MA: 50d: $174.50 | 200d: $147.28
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.55
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.1%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $182.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.58
Current
Stop Loss: $182.75
-4.1%
Target: $206.24
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.35$182.66$191.97
Width: 10.2% – Inside
Implied Move ±0.8%
$189.24$191.92

NKE (Y, F, Z, S) $64.36

▼ -0.36% (-0.23)
5D: ▼ -2.37% (-1.28)
1M: ▼ -2.03% (-1.33)
6M: ▲ +15.46% (+8.62)
YTD: ▲ +1.01% (+0.65)
1Y: ▼ -7.37% (-5.12)
Volume: 10.8M
52W: $51.34 - $80.55
Market Cap: 95.26B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.413 | +0.178 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.63
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.36
Current
Stop Loss: $60.46
-6.1%
Target: $72.15
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.6%
$64.02$64.69

LIN (Y, F, Z, S) $438.39

▼ -0.38% (-1.65)
5D: ▼ -1.28% (-5.24)
1M: ▲ +3.80% (+16.05)
6M: ▼ -1.17% (-5.19)
YTD: ▲ +2.81% (+11.99)
1Y: ▲ +2.73% (+11.64)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 205.56B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.361 | +5.835 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 4.57
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.30
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.39
Current
Stop Loss: $425.58
-2.9%
Target: $464.00
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.91$432.11$448.31
Width: 7.5% – Inside
Implied Move ±0.6%
$436.15$440.62

MCK (Y, F, Z, S) $840.85

▼ -0.39% (-3.28)
5D: ▲ +3.04% (+15.23)
1M: ▲ +4.26% (+34.33)
6M: ▲ +19.34% (+136.28)
YTD: ▲ +2.51% (+20.56)
1Y: ▲ +41.87% (+248.17)
Volume: 334.3K
52W: $568.11 - $894.75
Market Cap: 104.59B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.824 | +0.419 (Bullish)
MA: 50d: $833.80 | 200d: $746.24
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.28
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $808.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.85
Current
Stop Loss: $808.45
-3.9%
Target: $905.64
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.15$825.30$841.45
Width: 3.9% – Inside
Implied Move ±0.7%
$836.06$845.64

JNJ (Y, F, Z, S) $218.71

▼ -0.39% (-0.86)
5D: ▲ +7.01% (+8.99)
1M: ▲ +3.98% (+8.38)
6M: ▲ +44.77% (+67.64)
YTD: ▲ +5.68% (+11.76)
1Y: ▲ +52.54% (+75.33)
Volume: 5.5M
52W: $137.89 - $220.11
Market Cap: 526.94B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.320 | +2.201 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.71
Current
Stop Loss: $211.58
-3.3%
Target: $232.97
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.46
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.67$219.75

EEM (Y, F, Z, S) $57.85

▼ -0.42% (-0.24)
5D: ▲ +1.23% (-0.09)
1M: ▲ +9.97% (+5.25)
6M: ▲ +35.41% (+15.13)
YTD: ▲ +5.73% (+3.14)
1Y: ▲ +41.86% (+17.07)
Volume: 22.8M
52W: $37.29 - $58.38
Market Cap: 43.52B
Volatility: 13.1%
BB: Inside (11.7%)
MACD: +1.082 | +0.909 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.98
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.85
Current
Stop Loss: $56.74
-1.9%
Target: $60.06
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.22
Width: 11.7% – Inside
Implied Move ±0.5%
$57.61$58.08

SKYY (Y, F, Z, S) $124.81

▼ -0.42% (-0.53)
5D: ▼ -3.21% (-5.56)
1M: ▼ -2.61% (-3.35)
6M: ▲ +18.56% (+19.54)
YTD: ▼ -4.05% (-5.27)
1Y: ▲ +2.64% (+3.21)
Volume: 73.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.395 | -0.866 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.97
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.81
Current
Stop Loss: $120.42
-3.5%
Target: $133.58
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.98$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.49$129.13

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.43% (-0.12)
5D: ▲ +1.24% (+0.41)
1M: ▲ +4.73% (+1.31)
6M: ▲ +15.79% (+3.94)
YTD: ▲ +5.38% (+1.48)
1Y: ▲ +7.94% (+2.13)
Volume: 16.2M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.6%
$28.75$29.06

PDD (Y, F, Z, S) $106.99

▼ -0.44% (-0.47)
5D: ▼ -11.25% (-11.74)
1M: ▲ +1.90% (+1.99)
6M: ▲ +0.96% (+1.02)
YTD: ▼ -5.64% (-6.40)
1Y: ▲ +6.71% (+6.73)
Volume: 11.4M
52W: $87.11 - $139.41
Market Cap: 151.89B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.632 | -0.775 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 25.60
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.82
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.99
Current
Stop Loss: $99.19
-7.3%
Target: $122.59
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.45$107.53

BOEU (Y, F, Z, S) $49.19

▼ -0.44% (-0.22)
5D: ▲ +10.96% (+2.87)
1M: ▲ +41.53% (+14.43)
6M: ▲ +58.80% (+18.21)
YTD: ▲ +28.49% (+10.91)
1Y: ▲ +78.08% (+21.57)
Volume: 22.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.9%)
MACD: +3.592 | +2.852 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.19
Current
Stop Loss: $45.18
-8.1%
Target: $57.20
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside

PEP (Y, F, Z, S) $145.88

▼ -0.47% (-0.69)
5D: ▲ +4.27% (+4.52)
1M: ▼ -2.80% (-4.20)
6M: ▲ +12.60% (+16.33)
YTD: ▲ +1.64% (+2.36)
1Y: ▲ +3.53% (+4.97)
Volume: 3.4M
52W: $123.93 - $155.29
Market Cap: 199.72B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.461 | -1.073 (Bullish)
MA: 50d: $144.86 | 200d: $139.32
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.73
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.9%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.88
Current
Stop Loss: $141.61
-2.9%
Target: $154.42
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.42$149.94
Width: 9.1% – Inside
Implied Move ±0.2%
$145.57$146.19

🟠 CAT (Y, F, Z, S) $644.11

▼ -0.47% (-3.07)
5D: ▲ +4.29% (+14.34)
1M: ▲ +14.63% (+82.22)
6M: ▲ +106.50% (+332.19)
YTD: ▲ +12.44% (+71.24)
1Y: ▲ +71.81% (+269.22)
Volume: 1.3M
52W: $264.29 - $655.68
Market Cap: 301.75B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.851 | +12.441 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.07
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.11
Current
Stop Loss: $612.24
-4.9%
Target: $707.85
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.94$656.28
Width: 17.7% – Inside
Implied Move ±0.2%
$643.23$644.99

MCD (Y, F, Z, S) $307.02

▼ -0.52% (-1.60)
5D: ▼ -0.10% (+0.27)
1M: ▼ -3.66% (-11.67)
6M: ▼ -0.40% (-1.24)
YTD: ▲ +0.45% (+1.39)
1Y: ▲ +12.31% (+33.66)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.09B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.475 | -0.442 (Bearish)
MA: 50d: $307.63 | 200d: $303.47
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.17
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.02
Current
Stop Loss: $298.60
-2.7%
Target: $323.86
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.12$308.75$318.37
Width: 6.2% – Inside
Implied Move ±0.3%
$306.21$307.83

PCAR (Y, F, Z, S) $121.28

▼ -0.53% (-0.64)
5D: ▲ +2.09% (+2.82)
1M: ▲ +10.02% (+11.05)
6M: ▲ +38.19% (+33.51)
YTD: ▲ +10.75% (+11.77)
1Y: ▲ +13.68% (+14.59)
Volume: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.70B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.673 | +3.261 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.78
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.28
Current
Stop Loss: $116.10
-4.3%
Target: $131.63
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.66$114.77$122.87
Width: 14.1% – Inside
Implied Move ±19.9%
$100.71$141.84

AAPL (Y, F, Z, S) $256.81

▼ -0.54% (-1.40)
5D: ▼ -0.99% (-3.44)
1M: ▼ -5.53% (-15.03)
6M: ▲ +20.80% (+44.22)
YTD: ▼ -5.54% (-15.05)
1Y: ▲ +13.02% (+29.58)
Volume: 24.3M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.8%
BB: Inside (9.9%)
MACD: -4.125 | -3.066 (Bearish)
MA: 50d: $271.52 | 200d: $233.76
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.42
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $248.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.81
Current
Stop Loss: $248.40
-3.3%
Target: $273.63
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.39$266.54$279.68
Width: 9.9% – Inside
Implied Move ±0.6%
$255.59$258.03

CSX (Y, F, Z, S) $36.10

▼ -0.56% (-0.20)
5D: ▲ +2.54% (+0.88)
1M: ▼ -1.11% (-0.40)
6M: ▲ +29.93% (+8.32)
YTD: ▼ -0.43% (-0.15)
1Y: ▲ +11.23% (+3.64)
Volume: 7.1M
52W: $25.91 - $37.54
Market Cap: 67.29B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.040 | -0.020 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.44
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.4%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $34.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.10
Current
Stop Loss: $34.95
-3.2%
Target: $38.38
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.06$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.11$37.21
Width: 6.1% – Inside
Implied Move ±1.1%
$35.77$36.42

GME (Y, F, Z, S) $21.24

▼ -0.59% (-0.12)
5D: ▲ +0.02% (+0.26)
1M: ▼ -7.79% (-1.80)
6M: ▼ -22.58% (-6.19)
YTD: ▲ +5.75% (+1.16)
1Y: ▼ -23.39% (-6.48)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.198 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.13
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.24
Current
Stop Loss: $20.14
-5.1%
Target: $23.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$21.00$21.47

FNGO (Y, F, Z, S) $112.00

▼ -0.60% (-0.67)
5D: ▼ -4.07% (-4.73)
1M: ▼ -0.97% (-1.10)
6M: ▲ +40.79% (+32.45)
YTD: ▼ -3.89% (-4.53)
1Y: ▲ +22.83% (+20.82)
Volume: 5.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.601 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $105.94
-5.4%
Target: $124.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

FNGU (Y, F, Z, S) $23.70

▼ -0.60% (-0.14)
5D: ▼ -5.59% (-1.51)
1M: ▼ -1.87% (-0.45)
6M: ▲ +52.89% (+8.20)
YTD: ▼ -6.19% (-1.56)
1Y: ▼ -2.21% (-0.54)
Volume: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.4%)
MACD: -0.940 | -0.913 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.70
Current
Stop Loss: $21.40
-9.7%
Target: $28.29
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside

ROST (Y, F, Z, S) $192.63

▼ -0.60% (-1.16)
5D: ▲ +0.62% (+0.37)
1M: ▲ +5.41% (+9.89)
6M: ▲ +39.74% (+54.78)
YTD: ▲ +6.93% (+12.49)
1Y: ▲ +30.72% (+45.27)
Volume: 804.9K
52W: $121.41 - $194.92
Market Cap: 62.65B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.510 | +4.189 (Bullish)
MA: 50d: $177.26 | 200d: $151.33
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.10
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $186.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.63
Current
Stop Loss: $186.74
-3.1%
Target: $204.41
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$192.59$194.92
52W
$121.41$194.92
Bollinger Bands
$175.81$185.99$196.17
Width: 10.9% – Inside
Implied Move ±0.8%
$191.35$193.91

CDNS (Y, F, Z, S) $318.57

▼ -0.63% (-2.03)
5D: ▼ -2.67% (-6.94)
1M: ▲ +1.77% (+5.55)
6M: ▲ +6.29% (+18.84)
YTD: ▲ +1.92% (+5.99)
1Y: ▲ +6.58% (+19.67)
Volume: 610.0K
52W: $221.56 - $376.45
Market Cap: 86.80B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -0.881 (Bullish)
MA: 50d: $318.42 | 200d: $320.82
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.10
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $299.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.57
Current
Stop Loss: $299.12
-6.1%
Target: $357.47
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.86$317.04$328.22
Width: 7.1% – Inside
Implied Move ±1.0%
$315.89$321.25

XLB (Y, F, Z, S) $48.65

▼ -0.64% (-0.31)
5D: ▲ +0.80% (+0.12)
1M: ▲ +8.20% (+3.69)
6M: ▲ +18.24% (+7.51)
YTD: ▲ +7.27% (+3.30)
1Y: ▲ +13.07% (+5.62)
Volume: 7.7M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.140 | +0.966 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 48.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.13
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.65
Current
Stop Loss: $47.31
-2.7%
Target: $51.32
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.60
Width: 11.8% – Inside
Implied Move ±0.4%
$48.47$48.82

PILL (Y, F, Z, S) $12.03

▼ -0.66% (-0.08)
5D: ▲ +1.01% (+0.10)
1M: ▲ +1.86% (+0.22)
6M: ▲ +130.20% (+6.80)
YTD: ▼ -2.20% (-0.27)
1Y: ▲ +61.50% (+4.58)
Volume: 61.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.3%)
MACD: +0.181 | +0.290 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.03
Current
Stop Loss: $10.64
-11.6%
Target: $14.81
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.43$12.63

DNUT (Y, F, Z, S) $3.67

▼ -0.67% (-0.02)
5D: ▼ -14.25% (-0.71)
1M: ▼ -17.71% (-0.79)
6M: ▼ -13.03% (-0.55)
YTD: ▼ -8.70% (-0.35)
1Y: ▼ -56.70% (-4.81)
Volume: 897.7K
52W: $2.50 - $9.48
Market Cap: 628.69M
Volatility: 62.7%
BB: Below Lower (24.0%)
MACD: -0.080 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.83
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.8%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.67
Current
Stop Loss: $3.23
-12.0%
Target: $4.55
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 24.0% – Below Lower
Implied Move ±5.5%
$3.50$3.84

ABBV (Y, F, Z, S) $215.28

▼ -0.68% (-1.47)
5D: ▼ -2.18% (-4.76)
1M: ▼ -4.03% (-9.03)
6M: ▲ +13.12% (+24.97)
YTD: ▼ -5.78% (-13.21)
1Y: ▲ +27.07% (+45.87)
Volume: 4.6M
52W: $160.33 - $243.06
Market Cap: 380.48B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -2.278 | -1.083 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.09
EPS: 1.32
1y Target Est: $245.04
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $203.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.28
Current
Stop Loss: $203.37
-5.5%
Target: $239.10
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.77$225.05$235.33
Width: 9.1% – Inside
Implied Move ±0.3%
$214.80$215.76

FNGG (Y, F, Z, S) $197.40

▼ -0.68% (-1.35)
5D: ▼ -3.97% (-8.70)
1M: ▼ -0.92% (-1.83)
6M: ▲ +41.70% (+58.09)
YTD: ▼ -4.31% (-8.88)
1Y: ▲ +22.39% (+36.11)
Volume: 7.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.4%)
MACD: -4.562 | -4.292 (Bearish)
MA: 50d: $215.68 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.78
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.40
Current
Stop Loss: $186.45
-5.5%
Target: $219.29
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.92$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.17$204.63

FICO (Y, F, Z, S) $1570.35

▼ -0.69% (-10.84)
5D: ▼ -5.71% (-60.96)
1M: ▼ -10.52% (-184.67)
6M: ▼ -21.55% (-431.33)
YTD: ▼ -7.11% (-120.27)
1Y: ▼ -20.27% (-399.33)
Volume: 173.1K
52W: $1300.00 - $2217.60
Market Cap: 37.69B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -41.928 | -32.674 (Bearish)
MA: 50d: $1726.75 | 200d: $1693.58
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.12
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1459.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1570.35
Current
Stop Loss: $1459.69
-7.0%
Target: $1791.67
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1529.30$1671.06$1812.82
Width: 17.0% – Inside
Implied Move ±1.4%
$1551.93$1588.77

BKR (Y, F, Z, S) $51.61

▼ -0.75% (-0.39)
5D: ▲ +3.28% (+3.66)
1M: ▲ +13.95% (+6.32)
6M: ▲ +44.95% (+16.00)
YTD: ▲ +13.33% (+6.07)
1Y: ▲ +13.78% (+6.25)
Volume: 2.9M
52W: $33.06 - $52.33
Market Cap: 50.93B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.980 | +0.460 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.80
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.3%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.61
Current
Stop Loss: $48.58
-5.9%
Target: $57.66
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.51
Width: 20.5% – Inside
Implied Move ±3.5%
$50.05$53.17

TRV (Y, F, Z, S) $269.28

▼ -0.76% (-2.06)
5D: ▼ -4.50% (-11.21)
1M: ▼ -7.55% (-21.99)
6M: ▲ +4.25% (+10.97)
YTD: ▼ -7.16% (-20.78)
1Y: ▲ +12.91% (+30.80)
Volume: 972.8K
52W: $227.66 - $295.68
Market Cap: 60.62B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.748 | -1.405 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.60
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.28
Current
Stop Loss: $259.60
-3.6%
Target: $288.65
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.57$285.18$301.78
Width: 11.6% – Inside
Implied Move ±0.7%
$267.75$270.81

FTNT (Y, F, Z, S) $75.74

▼ -0.77% (-0.58)
5D: ▼ -4.40% (-2.93)
1M: ▼ -4.59% (-3.64)
6M: ▼ -27.32% (-28.47)
YTD: ▼ -4.63% (-3.68)
1Y: ▼ -19.47% (-18.32)
Volume: 3.3M
52W: $70.12 - $114.82
Market Cap: 58.03B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.323 | -1.024 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 42.33
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.17
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.74
Current
Stop Loss: $72.17
-4.7%
Target: $82.87
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.63$79.13$82.64
Width: 8.9% – Inside
Implied Move ±0.8%
$75.21$76.26

XLC (Y, F, Z, S) $115.32

▼ -0.77% (-0.89)
5D: ▼ -2.20% (-2.23)
1M: ▼ -0.10% (-0.12)
6M: ▲ +21.31% (+20.26)
YTD: ▼ -2.04% (-2.40)
1Y: ▲ +20.89% (+19.93)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.208 | +0.542 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.32
Current
Stop Loss: $113.17
-1.9%
Target: $119.61
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.58$117.17$118.76
Width: 2.7% – Below Lower
Implied Move ±0.4%
$114.97$115.67

🟠 MELI (Y, F, Z, S) $2082.57

▼ -0.78% (-16.28)
5D: ▼ -4.40% (-67.32)
1M: ▲ +8.68% (+166.29)
6M: ▼ -9.24% (-211.95)
YTD: ▲ +3.39% (+68.31)
1Y: ▲ +13.36% (+245.39)
Volume: 218.0K
52W: $1723.90 - $2645.22
Market Cap: 105.58B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +18.190 | +15.407 (Bullish)
MA: 50d: $2059.25 | 200d: $2271.37
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.88
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1940.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2082.57
Current
Stop Loss: $1940.33
-6.8%
Target: $2367.07
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.20$2067.09$2222.98
Width: 15.1% – Inside
Implied Move ±0.2%
$2079.39$2085.76

GOOG (Y, F, Z, S) $330.57

▼ -0.78% (-2.59)
5D: ▲ +0.43% (-2.16)
1M: ▲ +10.91% (+32.51)
6M: ▲ +103.62% (+168.23)
YTD: ▲ +5.34% (+16.77)
1Y: ▲ +70.70% (+136.91)
Volume: 9.1M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.5%
BB: Inside (12.1%)
MACD: +7.330 | +6.438 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.63
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.57
Current
Stop Loss: $316.37
-4.3%
Target: $358.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.89$320.34$339.78
Width: 12.1% – Inside
Implied Move ±0.3%
$329.73$331.41

VZ (Y, F, Z, S) $39.05

▼ -0.79% (-0.31)
5D: ▼ -1.81% (-0.79)
1M: ▼ -2.82% (-1.13)
6M: ▼ -5.16% (-2.13)
YTD: ▼ -2.46% (-0.99)
1Y: ▲ +8.82% (+3.17)
Volume: 22.3M
52W: $10.42 - $44.33
Market Cap: 164.65B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.131 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.6%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.05
Current
Stop Loss: $33.75
-13.6%
Target: $49.65
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.96$39.14

CPRT (Y, F, Z, S) $40.92

▼ -0.79% (-0.33)
5D: ▲ +2.75% (+1.01)
1M: ▲ +4.64% (+1.81)
6M: ▼ -32.36% (-19.58)
YTD: ▲ +4.53% (+1.77)
1Y: ▼ -27.44% (-15.48)
Volume: 7.8M
52W: $37.41 - $63.85
Market Cap: 39.62B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.218 | -0.087 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.11
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.92
Current
Stop Loss: $39.00
-4.7%
Target: $44.77
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$40.99
Width: 8.2% – Inside
Implied Move ±2.4%
$40.09$41.76

CTAS (Y, F, Z, S) $194.02

▼ -0.80% (-1.56)
5D: ▲ +0.47% (+0.99)
1M: ▲ +3.55% (+6.65)
6M: ▼ -6.83% (-14.22)
YTD: ▲ +3.17% (+5.95)
1Y: ▼ -1.23% (-2.42)
Volume: 554.9K
52W: $179.96 - $228.23
Market Cap: 78.18B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.759 | +1.172 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 10.51
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.00
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.02
Current
Stop Loss: $187.41
-3.4%
Target: $207.26
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.48$190.46$196.44
Width: 6.3% – Inside
Implied Move ±0.5%
$193.13$194.92

GOOGL (Y, F, Z, S) $330.02

▼ -0.83% (-2.76)
5D: ▲ +0.44% (-1.84)
1M: ▲ +11.22% (+33.30)
6M: ▲ +105.17% (+169.16)
YTD: ▲ +5.44% (+17.02)
1Y: ▲ +71.74% (+137.86)
Volume: 15.8M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.432 | +6.497 (Bullish)
MA: 50d: $309.28 | 200d: $226.11
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.02
Current
Stop Loss: $315.66
-4.4%
Target: $358.74
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.3%
$329.09$330.95

PFE (Y, F, Z, S) $25.67

▼ -0.83% (-0.22)
5D: ▲ +0.77% (+0.40)
1M: ▲ +2.54% (+0.63)
6M: ▲ +13.18% (+2.99)
YTD: ▲ +3.11% (+0.77)
1Y: ▲ +3.94% (+0.97)
Volume: 34.2M
52W: $19.83 - $27.21
Market Cap: 145.98B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.090 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.93
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.67
Current
Stop Loss: $24.77
-3.5%
Target: $27.48
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±0.8%
$25.50$25.85

🟠 GS (Y, F, Z, S) $967.29

▼ -0.88% (-8.57)
5D: ▲ +3.02% (+17.74)
1M: ▲ +10.89% (+94.96)
6M: ▲ +77.34% (+421.85)
YTD: ▲ +10.04% (+88.29)
1Y: ▲ +61.02% (+366.56)
Volume: 2.2M
52W: $432.73 - $984.70
Market Cap: 292.82B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.286 | +26.096 (Bullish)
MA: 50d: $862.56 | 200d: $721.94
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.67
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.7%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $919.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $967.29
Current
Stop Loss: $919.56
-4.9%
Target: $1062.76
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$861.99$922.03$982.06
Width: 13.0% – Inside
Implied Move ±0.5%
$962.85$971.73

T (Y, F, Z, S) $23.51

▼ -0.91% (-0.22)
5D: ▼ -0.83% (-0.23)
1M: ▼ -2.34% (-0.56)
6M: ▼ -12.13% (-3.25)
YTD: ▼ -4.22% (-1.04)
1Y: ▲ +11.47% (+2.42)
Volume: 26.2M
52W: $20.92 - $29.13
Market Cap: 168.14B
Volatility: 17.8%
BB: Inside (6.2%)
MACD: -0.280 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 6.99
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.75
-3.3%
Target: $25.05
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.3%
$23.45$23.58

TRI (Y, F, Z, S) $123.70

▼ -0.91% (-1.14)
5D: ▼ -4.28% (-5.21)
1M: ▼ -6.34% (-8.38)
6M: ▼ -32.66% (-60.01)
YTD: ▼ -6.21% (-8.19)
1Y: ▼ -20.64% (-32.18)
Volume: 415.8K
52W: $123.27 - $216.72
Market Cap: 55.90B
Volatility: 26.7%
BB: Below Lower (9.2%)
MACD: -2.398 | -2.054 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.87
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.2%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.70
Current
Stop Loss: $118.04
-4.6%
Target: $135.01
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.87$129.86$135.85
Width: 9.2% – Below Lower
Implied Move ±65.9%
$54.42$192.98

VRSK (Y, F, Z, S) $219.98

▼ -0.93% (-2.07)
5D: ▼ -2.17% (-4.84)
1M: ▲ +0.37% (+0.81)
6M: ▼ -24.91% (-72.99)
YTD: ▼ -1.66% (-3.71)
1Y: ▼ -20.47% (-56.61)
Volume: 752.1K
52W: $196.59 - $321.24
Market Cap: 30.73B
Volatility: 28.8%
BB: Inside (4.2%)
MACD: +0.417 | +0.399 (Bullish)
MA: 50d: $219.86 | 200d: $263.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.79
EPS: 6.51
1y Target Est: $248.56
Upside %: +13.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $211.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.98
Current
Stop Loss: $211.24
-4.0%
Target: $237.47
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$219.76$223.52
52W
$196.59$321.24
Bollinger Bands
$216.92$221.54$226.17
Width: 4.2% – Inside
Implied Move ±1.2%
$217.76$222.21

QCOM (Y, F, Z, S) $159.86

▼ -0.95% (-1.53)
5D: ▼ -10.08% (-9.41)
1M: ▼ -7.24% (-12.48)
6M: ▲ +20.23% (+26.90)
YTD: ▼ -6.54% (-11.19)
1Y: ▲ +1.24% (+1.96)
Volume: 5.4M
52W: $118.79 - $204.90
Market Cap: 172.49B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -2.354 | -0.286 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 31.97
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.7%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $149.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.86
Current
Stop Loss: $149.94
-6.2%
Target: $179.70
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.53$172.90$185.28
Width: 14.3% – Below Lower
Implied Move ±0.6%
$159.10$160.62

ABT (Y, F, Z, S) $122.22

▼ -1.06% (-1.31)
5D: ▼ -2.45% (-1.79)
1M: ▼ -3.05% (-3.85)
6M: ▼ -5.30% (-6.84)
YTD: ▼ -1.96% (-2.44)
1Y: ▲ +9.31% (+10.41)
Volume: 5.6M
52W: $108.98 - $138.63
Market Cap: 212.72B
Volatility: 17.7%
BB: Below Lower (3.5%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.35
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.4%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.22
Current
Stop Loss: $118.00
-3.5%
Target: $130.66
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.36$124.57$126.78
Width: 3.5% – Below Lower
Implied Move ±0.7%
$121.49$122.95

🟠 XHB (Y, F, Z, S) $114.21

▼ -1.08% (-1.24)
5D: ▲ +0.89% (+0.58)
1M: ▲ +8.32% (+8.78)
6M: ▲ +20.55% (+19.47)
YTD: ▲ +10.92% (+11.25)
1Y: ▲ +4.45% (+4.87)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.294 | +1.215 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.83
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.61 | Stop Loss: $108.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.21
Current
Stop Loss: $108.98
-4.6%
Target: $124.65
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.12$116.21
52W
$84.08$120.21
Bollinger Bands
$98.64$107.67$116.69
Width: 16.8% – Inside
Implied Move ±2.1%
$112.19$116.22

SHOP (Y, F, Z, S) $156.28

▼ -1.08% (-1.71)
5D: ▼ -4.99% (-11.65)
1M: ▼ -3.37% (-5.45)
6M: ▲ +61.10% (+59.27)
YTD: ▼ -2.91% (-4.69)
1Y: ▲ +51.00% (+52.78)
Volume: 2.7M
52W: $69.84 - $182.19
Market Cap: 203.45B
Volatility: 45.3%
BB: Inside (11.5%)
MACD: -0.406 | +0.978 (Bearish)
MA: 50d: $159.69 | 200d: $134.27
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.91
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.28
Current
Stop Loss: $143.44
-8.2%
Target: $181.96
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.85$165.35$174.84
Width: 11.5% – Inside
Implied Move ±0.8%
$155.15$157.41

IGV (Y, F, Z, S) $98.67

▼ -1.11% (-1.11)
5D: ▼ -6.03% (-6.68)
1M: ▼ -5.76% (-6.03)
6M: ▲ +1.71% (+1.66)
YTD: ▼ -6.64% (-7.02)
1Y: ▼ -0.68% (-0.68)
Volume: 6.1M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.738 | -1.073 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 11.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.78
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.67
Current
Stop Loss: $94.53
-4.2%
Target: $106.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.34$105.12$110.91
Width: 11.0% – Below Lower
Implied Move ±0.8%
$98.04$99.30

MRK (Y, F, Z, S) $109.64

▼ -1.19% (-1.33)
5D: ▼ -0.80% (+0.45)
1M: ▲ +10.55% (+10.46)
6M: ▲ +35.47% (+28.71)
YTD: ▲ +4.17% (+4.38)
1Y: ▲ +12.98% (+12.59)
Volume: 7.7M
52W: $71.26 - $112.90
Market Cap: 273.87B
Volatility: 27.1%
BB: Inside (11.1%)
MACD: +2.975 | +3.099 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.50
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.64
Current
Stop Loss: $104.66
-4.5%
Target: $119.60
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.17
Width: 11.1% – Inside
Implied Move ±0.5%
$109.15$110.14

🟠 DOW (Y, F, Z, S) $27.60

▼ -1.20% (-0.34)
5D: ▲ +4.84% (+1.10)
1M: ▲ +19.66% (+4.53)
6M: ▼ -4.59% (-1.33)
YTD: ▲ +18.07% (+4.23)
1Y: ▼ -27.41% (-10.42)
Volume: 10.6M
52W: $19.82 - $39.24
Market Cap: 19.62B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.171 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 2.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.10
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.8%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.60
Current
Stop Loss: $25.73
-6.8%
Target: $31.35
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±1.1%
$27.36$27.85

HOOD (Y, F, Z, S) $109.02

▼ -1.21% (-1.33)
5D: ▼ -5.42% (-8.50)
1M: ▼ -5.85% (-6.78)
6M: ▲ +133.85% (+62.40)
YTD: ▼ -3.61% (-4.08)
1Y: ▲ +136.59% (+62.94)
Volume: 16.4M
52W: $29.66 - $153.86
Market Cap: 98.04B
Volatility: 69.9%
BB: Below Lower (13.1%)
MACD: -2.632 | -2.204 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.62
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.02
Current
Stop Loss: $99.13
-9.1%
Target: $128.81
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.84$117.51$125.18
Width: 13.1% – Below Lower
Implied Move ±0.8%
$108.31$109.73

WMT (Y, F, Z, S) $117.74

▼ -1.23% (-1.46)
5D: ▲ +2.80% (-0.24)
1M: ▲ +1.79% (+2.07)
6M: ▲ +21.69% (+20.98)
YTD: ▲ +5.68% (+6.32)
1Y: ▲ +30.19% (+27.30)
Volume: 45.5M
52W: $79.27 - $121.24
Market Cap: 938.68B
Volatility: 22.7%
BB: Inside (10.6%)
MACD: +2.014 | +1.583 (Bullish)
MA: 50d: $110.80 | 200d: $101.37
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.17
EPS: 2.86
1y Target Est: $122.95
Upside %: +4.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $113.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.74
Current
Stop Loss: $113.18
-3.9%
Target: $126.84
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.32$114.37$120.41
Width: 10.6% – Inside
Implied Move ±1.1%
$116.59$118.88

🟠 MIDU (Y, F, Z, S) $60.07

▼ -1.23% (-0.75)
5D: ▲ +3.60% (+1.79)
1M: ▲ +17.76% (+9.06)
6M: ▲ +66.35% (+23.96)
YTD: ▲ +18.34% (+9.31)
1Y: ▲ +4.98% (+2.85)
Volume: 19.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.215 | +1.742 (Bullish)
MA: 50d: $51.85 | 200d: $46.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.73
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.69 | Stop Loss: $56.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.07
Current
Stop Loss: $56.68
-5.6%
Target: $66.85
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.57$55.43$61.29
Width: 21.2% – Inside
Implied Move ±2.4%
$58.87$61.27

RCL (Y, F, Z, S) $274.68

▼ -1.24% (-3.43)
5D: ▼ -11.82% (-26.45)
1M: ▼ -3.25% (-9.24)
6M: ▲ +25.58% (+55.95)
YTD: ▼ -1.52% (-4.24)
1Y: ▲ +19.26% (+44.36)
Volume: 1.1M
52W: $162.49 - $364.14
Market Cap: 74.91B
Volatility: 45.4%
BB: Inside (14.3%)
MACD: +2.286 | +4.837 (Bearish)
MA: 50d: $272.97 | 200d: $284.54
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.50
EPS: 14.85
1y Target Est: $332.25
Upside %: +21.0%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $254.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $274.68
Current
Stop Loss: $254.84
-7.2%
Target: $314.35
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.10$289.79$310.49
Width: 14.3% – Inside
Implied Move ±1.4%
$271.34$278.01

HIBL (Y, F, Z, S) $75.48

▼ -1.25% (-0.95)
5D: ▼ -0.38% (-0.15)
1M: ▲ +19.54% (+12.34)
6M: ▲ +213.95% (+51.44)
YTD: ▲ +14.94% (+9.81)
1Y: ▲ +70.83% (+31.29)
Volume: 21.7K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.0%)
MACD: +2.873 | +2.777 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.51
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.48
Current
Stop Loss: $69.56
-7.8%
Target: $87.32
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.15
Width: 20.0% – Inside
Implied Move ±1.1%
$74.75$76.20

UAL (Y, F, Z, S) $114.57

▼ -1.25% (-1.45)
5D: ▼ -2.35% (-0.72)
1M: ▲ +3.89% (+4.30)
6M: ▲ +65.65% (+45.40)
YTD: ▲ +2.45% (+2.75)
1Y: ▲ +7.97% (+8.46)
Volume: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.09B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.232 | +2.809 (Bearish)
MA: 50d: $106.00 | 200d: $91.94
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.48
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $107.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.57
Current
Stop Loss: $107.86
-5.9%
Target: $127.97
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.38$114.29$118.21
Width: 6.9% – Inside
Implied Move ±0.8%
$113.81$115.32

BB (Y, F, Z, S) $3.87

▼ -1.28% (-0.05)
5D: ▲ +0.78% (-0.13)
1M: ▼ -9.15% (-0.39)
6M: ▲ +14.84% (+0.50)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -8.08% (-0.34)
Volume: 3.3M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.079 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.37
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.8%
$3.78$3.96

DAL (Y, F, Z, S) $70.35

▼ -1.39% (-0.99)
5D: ▼ -2.71% (-0.68)
1M: ▲ +0.90% (+0.63)
6M: ▲ +71.14% (+29.24)
YTD: ▲ +1.37% (+0.95)
1Y: ▲ +7.58% (+4.96)
Volume: 4.6M
52W: $34.41 - $73.16
Market Cap: 45.94B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +0.985 | +1.403 (Bearish)
MA: 50d: $66.13 | 200d: $55.98
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 9.18
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.7%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $66.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.35
Current
Stop Loss: $66.23
-5.9%
Target: $78.59
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$70.23$71.66
52W
$34.41$73.16
Bollinger Bands
$68.35$70.64$72.92
Width: 6.5% – Inside
Implied Move ±0.8%
$69.89$70.81

GPRO (Y, F, Z, S) $1.38

▼ -1.43% (-0.02)
5D: ▼ -5.48% (-0.08)
1M: ▼ -9.21% (-0.14)
6M: ▲ +134.30% (+0.79)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +28.97% (+0.31)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 63.9%
BB: Inside (20.4%)
MACD: -0.069 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-11.1%
Target: $1.69
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±8.7%
$1.28$1.48

ROKU (Y, F, Z, S) $103.47

▼ -1.43% (-1.50)
5D: ▼ -6.93% (-7.25)
1M: ▼ -3.92% (-4.22)
6M: ▲ +53.81% (+36.20)
YTD: ▼ -4.63% (-5.02)
1Y: ▲ +37.67% (+28.31)
Volume: 822.0K
52W: $52.43 - $116.66
Market Cap: 15.29B
Volatility: 37.8%
BB: Below Lower (9.3%)
MACD: +0.596 | +1.780 (Bearish)
MA: 50d: $104.29 | 200d: $89.32
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.24
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $94.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.47
Current
Stop Loss: $94.61
-8.6%
Target: $121.19
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.78$109.87$114.96
Width: 9.3% – Below Lower
Implied Move ±2.0%
$101.72$105.22

🟠 ODFL (Y, F, Z, S) $175.56

▼ -1.49% (-2.65)
5D: ▲ +1.40% (+1.99)
1M: ▲ +12.73% (+19.83)
6M: ▲ +17.26% (+25.84)
YTD: ▲ +11.96% (+18.76)
1Y: ▼ -6.90% (-13.00)
Volume: 968.3K
52W: $125.76 - $208.11
Market Cap: 36.90B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.694 | +6.042 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.32
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.56
Current
Stop Loss: $166.06
-5.4%
Target: $194.55
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.67$165.13$179.60
Width: 17.5% – Inside
Implied Move ±2.6%
$171.62$179.50

MMM (Y, F, Z, S) $168.52

▼ -1.51% (-2.58)
5D: ▲ +1.98% (+0.58)
1M: ▲ +3.92% (+6.35)
6M: ▲ +23.90% (+32.51)
YTD: ▲ +5.26% (+8.42)
1Y: ▲ +23.37% (+31.92)
Volume: 3.2M
52W: $120.31 - $174.69
Market Cap: 89.76B
Volatility: 19.6%
BB: Inside (8.9%)
MACD: +1.230 | +0.310 (Bullish)
MA: 50d: $166.09 | 200d: $153.43
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.92
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.4%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $162.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.52
Current
Stop Loss: $162.24
-3.7%
Target: $181.08
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.79$164.06$171.33
Width: 8.9% – Inside
Implied Move ±1.4%
$166.50$170.54

INDL (Y, F, Z, S) $54.13

▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
6M: ▼ -8.08% (-4.76)
YTD: ▼ -4.80% (-2.73)
1Y: ▼ -1.65% (-0.91)
Volume: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.511 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $52.40
-3.2%
Target: $57.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97

INTU (Y, F, Z, S) $546.06

▼ -1.54% (-8.52)
5D: ▼ -15.59% (-89.38)
1M: ▼ -17.21% (-113.51)
6M: ▼ -11.94% (-74.01)
YTD: ▼ -17.41% (-115.14)
1Y: ▼ -9.47% (-57.12)
Volume: 2.2M
52W: $529.06 - $810.72
Market Cap: 152.01B
Volatility: 30.2%
BB: Below Lower (25.6%)
MACD: -22.853 | -10.581 (Bearish)
MA: 50d: $647.40 | 200d: $680.31
P/C Vol Ratio: 19.45
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.42
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.2%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $504.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.06
Current
Stop Loss: $504.84
-7.5%
Target: $628.51
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.06$639.98$721.90
Width: 25.6% – Below Lower
Implied Move ±0.1%
$545.41$546.71

GEHC (Y, F, Z, S) $81.24

▼ -1.54% (-1.27)
5D: ▼ -6.92% (-5.66)
1M: ▼ -1.34% (-1.11)
6M: ▲ +20.21% (+13.66)
YTD: ▼ -0.91% (-0.75)
1Y: ▼ -4.25% (-3.60)
Volume: 2.7M
52W: $57.54 - $94.63
Market Cap: 37.09B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.736 | +1.294 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.82
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.2%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.24
Current
Stop Loss: $76.63
-5.7%
Target: $90.46
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.37$84.21$88.05
Width: 9.1% – Inside
Implied Move ±1.7%
$80.05$82.43

ABNB (Y, F, Z, S) $130.54

▼ -1.55% (-2.06)
5D: ▼ -6.27% (-7.97)
1M: ▼ -2.42% (-3.24)
6M: ▲ +5.27% (+6.53)
YTD: ▼ -3.82% (-5.18)
1Y: ▼ -1.23% (-1.62)
Volume: 1.6M
52W: $99.88 - $163.93
Market Cap: 79.92B
Volatility: 25.7%
BB: Below Lower (7.2%)
MACD: +1.712 | +2.874 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 16.26
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.08
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.54
Current
Stop Loss: $123.41
-5.5%
Target: $144.80
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.20$136.10$141.00
Width: 7.2% – Below Lower
Implied Move ±0.8%
$129.71$131.37

CURE (Y, F, Z, S) $113.80

▼ -1.57% (-1.81)
5D: ▼ -2.28% (-2.85)
1M: ▲ +4.87% (+5.29)
6M: ▲ +36.96% (+30.71)
YTD: ▲ +2.01% (+2.24)
1Y: ▲ +16.86% (+16.41)
Volume: 25.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.968 | +2.367 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $105.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.80
Current
Stop Loss: $105.84
-7.0%
Target: $129.71
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.38$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.28$118.32

ISRG (Y, F, Z, S) $532.86

▼ -1.57% (-8.48)
5D: ▼ -9.11% (-39.89)
1M: ▼ -4.31% (-24.00)
6M: ▲ +3.03% (+15.68)
YTD: ▼ -5.91% (-33.50)
1Y: ▼ -8.77% (-51.22)
Volume: 955.2K
52W: $425.00 - $616.00
Market Cap: 191.00B
Volatility: 26.1%
BB: Below Lower (11.1%)
MACD: -2.821 | +2.949 (Bearish)
MA: 50d: $565.02 | 200d: $514.73
P/C Vol Ratio: 34.27
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.29
EPS: 7.58
1y Target Est: $608.26
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $504.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $532.86
Current
Stop Loss: $504.22
-5.4%
Target: $590.14
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$532.82$542.54
52W
$425.00$616.00
Bollinger Bands
$538.32$570.06$601.80
Width: 11.1% – Below Lower
Implied Move ±0.1%
$532.45$533.27

CCL (Y, F, Z, S) $28.98

▼ -1.58% (-0.47)
5D: ▼ -9.82% (-2.64)
1M: ▲ +3.37% (+0.94)
6M: ▲ +55.53% (+10.35)
YTD: ▼ -5.12% (-1.57)
1Y: ▲ +15.67% (+3.93)
Volume: 10.3M
52W: $15.07 - $32.89
Market Cap: 38.03B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.507 | +0.907 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.4%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.98
Current
Stop Loss: $27.17
-6.2%
Target: $32.58
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.5%
$28.85$29.10

CMCSA (Y, F, Z, S) $27.88

▼ -1.68% (-0.48)
5D: ▼ -0.59% (-0.85)
1M: ▼ -0.75% (-0.21)
6M: ▼ -9.26% (-2.84)
YTD: ▲ +0.67% (+0.19)
1Y: ▼ -14.71% (-4.81)
Volume: 13.5M
52W: $23.85 - $34.56
Market Cap: 109.86B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.502 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.3%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.88
Current
Stop Loss: $26.51
-4.9%
Target: $30.60
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.63$28.12

KDP (Y, F, Z, S) $27.43

▼ -1.68% (-0.47)
5D: ▼ -1.30% (-0.27)
1M: ▼ -1.40% (-0.39)
6M: ▼ -17.44% (-5.80)
YTD: ▼ -1.26% (-0.35)
1Y: ▼ -9.55% (-2.90)
Volume: 10.2M
52W: $24.82 - $35.33
Market Cap: 37.27B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.040 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.01
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.65
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.5%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.43
Current
Stop Loss: $26.51
-3.4%
Target: $29.27
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.06$27.80

EDC (Y, F, Z, S) $63.72

▼ -1.73% (-1.12)
5D: ▲ +3.21% (-0.59)
1M: ▲ +30.84% (+15.02)
6M: ▲ +119.65% (+34.71)
YTD: ▲ +16.79% (+9.16)
1Y: ▲ +130.37% (+36.06)
Volume: 75.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.092 | +2.538 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.72
Current
Stop Loss: $60.23
-5.5%
Target: $70.70
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.41$68.03

AEO (Y, F, Z, S) $25.35

▼ -1.78% (-0.46)
5D: ▼ -5.48% (-0.52)
1M: ▼ -5.41% (-1.45)
6M: ▲ +143.20% (+14.93)
YTD: ▼ -3.43% (-0.90)
1Y: ▲ +68.84% (+10.34)
Volume: 2.5M
52W: $9.04 - $28.33
Market Cap: 4.30B
Volatility: 52.2%
BB: Inside (10.6%)
MACD: +0.674 | +1.126 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.43
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.7%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.35
Current
Stop Loss: $22.84
-9.9%
Target: $30.38
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.23$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.6% – Inside
Implied Move ±1.1%
$25.10$25.60

WEBL (Y, F, Z, S) $25.17

▼ -1.79% (-0.46)
5D: ▼ -7.19% (-2.00)
1M: ▼ -3.56% (-0.93)
6M: ▲ +22.75% (+4.66)
YTD: ▼ -8.00% (-2.19)
1Y: ▼ -8.65% (-2.38)
Volume: 62.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.2%)
MACD: -0.598 | -0.384 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.88
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.17
Current
Stop Loss: $23.06
-8.4%
Target: $29.39
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.35$27.28$29.22
Width: 14.2% – Below Lower
Implied Move ±17.8%
$21.35$28.99

GGLL (Y, F, Z, S) $107.12

▼ -1.82% (-1.99)
5D: ▲ +0.63% (-1.39)
1M: ▲ +22.52% (+19.69)
6M: ▲ +269.40% (+78.12)
YTD: ▲ +10.57% (+10.24)
1Y: ▲ +139.38% (+62.37)
Volume: 623.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.213 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.12
Current
Stop Loss: $97.91
-8.6%
Target: $125.54
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±1.4%
$105.80$108.44

WDAY (Y, F, Z, S) $189.18

▼ -1.84% (-3.54)
5D: ▼ -8.69% (-18.74)
1M: ▼ -12.42% (-26.82)
6M: ▼ -23.29% (-57.43)
YTD: ▼ -11.92% (-25.60)
1Y: ▼ -24.54% (-61.52)
Volume: 2.2M
52W: $185.60 - $283.68
Market Cap: 50.51B
Volatility: 31.2%
BB: Below Lower (17.9%)
MACD: -6.826 | -4.707 (Bearish)
MA: 50d: $217.18 | 200d: $232.22
P/C Vol Ratio: 19.62
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.82
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.18
Current
Stop Loss: $177.75
-6.0%
Target: $212.03
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.96$209.74$228.52
Width: 17.9% – Below Lower
Implied Move ±0.9%
$187.66$190.69

🟠 INTC (Y, F, Z, S) $47.42

▼ -1.86% (-0.90)
5D: ▲ +4.11% (+3.36)
1M: ▲ +31.54% (+11.37)
6M: ▲ +137.34% (+27.44)
YTD: ▲ +28.51% (+10.52)
1Y: ▲ +141.08% (+27.75)
Volume: 173.4M
52W: $17.67 - $50.39
Market Cap: 226.22B
Volatility: 58.8%
BB: Inside (45.6%)
MACD: +2.598 | +1.603 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 790.42
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.56 | Stop Loss: $42.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.42
Current
Stop Loss: $42.30
-10.8%
Target: $57.66
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.93
Width: 45.6% – Inside
Implied Move ±1.1%
$46.96$47.88

REGN (Y, F, Z, S) $728.09

▼ -1.86% (-13.83)
5D: ▼ -8.59% (-39.91)
1M: ▼ -2.89% (-21.70)
6M: ▲ +23.93% (+140.59)
YTD: ▼ -5.67% (-43.78)
1Y: ▲ +5.61% (+38.68)
Volume: 539.7K
52W: $475.17 - $821.11
Market Cap: 77.17B
Volatility: 39.3%
BB: Below Lower (10.4%)
MACD: +3.936 | +12.608 (Bearish)
MA: 50d: $740.93 | 200d: $609.46
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.46
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.5%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $685.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $728.09
Current
Stop Loss: $685.59
-5.8%
Target: $813.08
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$732.45$772.66$812.87
Width: 10.4% – Below Lower
Implied Move ±1.4%
$719.12$737.06

DIS (Y, F, Z, S) $111.28

▼ -1.88% (-2.13)
5D: ▼ -3.97% (-1.54)
1M: ▲ +0.59% (+0.65)
6M: ▲ +23.90% (+21.46)
YTD: ▼ -2.19% (-2.49)
1Y: ▲ +5.68% (+5.98)
Volume: 6.4M
52W: $79.22 - $123.85
Market Cap: 200.07B
Volatility: 25.6%
BB: Inside (4.3%)
MACD: +0.884 | +1.278 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.25
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $106.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.28
Current
Stop Loss: $106.98
-3.9%
Target: $119.87
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.91$113.35$115.78
Width: 4.3% – Inside
Implied Move ±0.7%
$110.63$111.93

DDOG (Y, F, Z, S) $118.55

▼ -1.91% (-2.31)
5D: ▼ -5.53% (-8.02)
1M: ▼ -13.28% (-18.16)
6M: ▲ +11.50% (+12.23)
YTD: ▼ -12.82% (-17.44)
1Y: ▼ -13.33% (-18.24)
Volume: 2.7M
52W: $81.63 - $201.69
Market Cap: 41.57B
Volatility: 60.8%
BB: Inside (22.3%)
MACD: -7.631 | -6.732 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 11.49
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 382.42
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $108.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.55
Current
Stop Loss: $108.82
-8.2%
Target: $138.01
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.40$133.28$148.15
Width: 22.3% – Inside
Implied Move ±0.7%
$117.87$119.23

SHPU (Y, F, Z, S) $27.10

▼ -1.94% (-0.54)
5D: ▼ -10.07% (-4.36)
1M: ▼ -8.63% (-2.56)
6M: ▼ -9.30% (-2.78)
YTD: ▼ -7.08% (-2.07)
1Y: ▼ -9.30% (-2.78)
Volume: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (24.5%)
MACD: -0.332 | +0.187 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $22.80
-15.9%
Target: $35.72
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside

TTWO (Y, F, Z, S) $239.54

▼ -1.96% (-4.80)
5D: ▼ -4.46% (-9.38)
1M: ▼ -0.42% (-1.01)
6M: ▲ +1.86% (+4.37)
YTD: ▼ -6.44% (-16.49)
1Y: ▲ +30.63% (+56.17)
Volume: 544.8K
52W: $179.61 - $264.79
Market Cap: 44.26B
Volatility: 24.9%
BB: Below Lower (7.9%)
MACD: -0.676 | +1.007 (Bearish)
MA: 50d: $245.83 | 200d: $238.06
P/C Vol Ratio: 3.93
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.29
EPS: -22.77
1y Target Est: $277.95
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $228.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.54
Current
Stop Loss: $228.87
-4.5%
Target: $260.89
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$240.95$250.90$260.85
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.05$241.03

CRM (Y, F, Z, S) $228.90

▼ -1.98% (-4.62)
5D: ▼ -11.94% (-30.49)
1M: ▼ -11.18% (-28.82)
6M: ▼ -14.59% (-39.10)
YTD: ▼ -13.59% (-36.01)
1Y: ▼ -28.00% (-89.02)
Volume: 9.2M
52W: $221.60 - $364.71
Market Cap: 217.92B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.785 | +0.552 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.52
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.90
Current
Stop Loss: $214.61
-6.2%
Target: $257.49
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.67$256.80$279.93
Width: 18.0% – Below Lower
Implied Move ±0.6%
$227.76$230.05

DASH (Y, F, Z, S) $205.94

▼ -1.98% (-4.17)
5D: ▼ -4.46% (-8.93)
1M: ▼ -6.94% (-15.36)
6M: ▲ +4.96% (+9.74)
YTD: ▼ -9.07% (-20.54)
1Y: ▲ +20.54% (+35.09)
Volume: 2.5M
52W: $155.40 - $285.50
Market Cap: 88.76B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.423 | -0.934 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 104.01
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.94
Current
Stop Loss: $190.10
-7.7%
Target: $237.61
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.77$224.60$242.42
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.38$207.50

TMF (Y, F, Z, S) $37.84

▼ -1.99% (-0.77)
5D: ▼ -0.79% (+0.05)
1M: ▼ -0.05% (-0.02)
6M: ▼ -4.20% (-1.66)
YTD: ▲ +1.39% (+0.52)
1Y: ▲ +0.11% (+0.04)
Volume: 4.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.176 | -0.315 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.84
Current
Stop Loss: $36.46
-3.7%
Target: $40.61
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.5%
$37.69$37.99

DVLT (Y, F, Z, S) $0.73

▼ -2.00% (-0.01)
5D: ▼ -21.17% (-0.15)
1M: ▼ -44.22% (-0.57)
6M: ▼ -21.17% (-0.19)
YTD: ▲ +11.57% (+0.08)
1Y: ▼ -53.51% (-0.83)
Volume: 193.1M
52W: $0.25 - $4.10
Market Cap: 416.29M
Volatility: 260.2%
BB: Inside (105.9%)
MACD: -0.173 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +451.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.28
-61.2%
Target: $1.61
+122.5%
Risk/Reward: 61.2% / 122.5% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 105.9% – Inside

ADBE (Y, F, Z, S) $297.68

▼ -2.11% (-6.41)
5D: ▼ -10.86% (-29.97)
1M: ▼ -16.07% (-56.98)
6M: ▼ -20.54% (-76.95)
YTD: ▼ -14.95% (-52.31)
1Y: ▼ -30.28% (-129.25)
Volume: 3.8M
52W: $295.42 - $465.70
Market Cap: 126.27B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.486 | -3.979 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 6.93
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.84
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.68
Current
Stop Loss: $279.48
-6.1%
Target: $334.07
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.20$336.99$375.78
Width: 23.0% – Below Lower
Implied Move ±0.9%
$295.47$299.88

UNH (Y, F, Z, S) $331.79

▼ -2.12% (-7.17)
5D: ▼ -3.54% (-8.72)
1M: ▲ +0.05% (+0.16)
6M: ▼ -15.52% (-60.93)
YTD: ▲ +0.51% (+1.68)
1Y: ▼ -33.42% (-166.53)
Volume: 5.4M
52W: $231.57 - $594.32
Market Cap: 300.55B
Volatility: 27.0%
BB: Inside (8.7%)
MACD: +1.796 | +2.394 (Bearish)
MA: 50d: $329.14 | 200d: $335.94
P/C Vol Ratio: 4.71
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.29
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.7%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $314.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.79
Current
Stop Loss: $314.24
-5.3%
Target: $366.90
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.24$334.81$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.35$333.23

BIIB (Y, F, Z, S) $164.88

▼ -2.19% (-3.70)
5D: ▼ -12.12% (-20.76)
1M: ▼ -4.20% (-7.23)
6M: ▲ +36.34% (+43.94)
YTD: ▼ -6.32% (-11.12)
1Y: ▲ +16.74% (+23.65)
Volume: 651.5K
52W: $110.04 - $190.20
Market Cap: 24.19B
Volatility: 29.6%
BB: Inside (14.2%)
MACD: -0.083 | +1.913 (Bearish)
MA: 50d: $173.68 | 200d: $143.31
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 15.03
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $153.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.88
Current
Stop Loss: $153.92
-6.6%
Target: $186.79
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.39$176.96$189.52
Width: 14.2% – Inside
Implied Move ±0.7%
$163.89$165.86

NRGU (Y, F, Z, S) $20.03

▼ -2.26% (-0.46)
5D: ▲ +1.09% (+0.73)
1M: ▲ +10.58% (+1.92)
6M: ▲ +50.12% (+6.69)
YTD: ▲ +14.44% (+2.53)
1Y: ▼ -23.33% (-6.09)
Volume: 20.7K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.8%
BB: Inside (31.0%)
MACD: +0.467 | +0.186 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.03
Current
Stop Loss: $17.40
-13.1%
Target: $25.28
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$20.02$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.45
Width: 31.0% – Inside

TMUS (Y, F, Z, S) $186.24

▼ -2.32% (-4.42)
5D: ▼ -7.14% (-11.26)
1M: ▼ -6.59% (-13.14)
6M: ▼ -23.68% (-57.77)
YTD: ▼ -8.27% (-16.79)
1Y: ▼ -12.33% (-26.19)
Volume: 2.4M
52W: $185.19 - $273.15
Market Cap: 209.60B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.522 | -2.577 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 55.73
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.96
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.6%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.24
Current
Stop Loss: $177.77
-4.5%
Target: $203.19
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.17$197.57$206.96
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.23$187.26

TTD (Y, F, Z, S) $35.37

▼ -2.39% (-0.86)
5D: ▼ -5.16% (-1.53)
1M: ▼ -4.86% (-1.80)
6M: ▼ -33.35% (-17.69)
YTD: ▼ -6.84% (-2.59)
1Y: ▼ -70.73% (-85.47)
Volume: 5.3M
52W: $35.29 - $126.20
Market Cap: 17.29B
Volatility: 37.1%
BB: Below Lower (11.4%)
MACD: -0.862 | -0.771 (Bearish)
MA: 50d: $39.22 | 200d: $56.07
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.19
EPS: 0.88
1y Target Est: $59.50
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $32.89
-7.0%
Target: $40.32
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.29$36.34
52W
$35.29$126.20
Bollinger Bands
$35.54$37.69$39.84
Width: 11.4% – Below Lower
Implied Move ±0.7%
$35.15$35.58

RIVN (Y, F, Z, S) $16.63

▼ -2.52% (-0.43)
5D: ▼ -13.48% (-2.52)
1M: ▼ -5.67% (-1.00)
6M: ▲ +20.86% (+2.87)
YTD: ▼ -15.63% (-3.08)
1Y: ▲ +15.17% (+2.19)
Volume: 20.9M
52W: $10.36 - $22.69
Market Cap: 20.39B
Volatility: 84.7%
BB: Below Lower (30.0%)
MACD: -0.110 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.85
EPS: -3.10
1y Target Est: $16.96
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.63
Current
Stop Loss: $14.43
-13.2%
Target: $21.03
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.61$17.24
52W
$10.36$22.69
Bollinger Bands
$16.77$19.73$22.68
Width: 30.0% – Below Lower
Implied Move ±1.3%
$16.45$16.81

CVNA (Y, F, Z, S) $449.21

▼ -2.53% (-11.67)
5D: ▼ -3.00% (-15.30)
1M: ▲ +0.67% (+2.98)
6M: ▲ +78.35% (+197.35)
YTD: ▲ +6.44% (+27.20)
1Y: ▲ +93.69% (+217.29)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 97.39B
Volatility: 64.8%
BB: Inside (15.4%)
MACD: +13.466 | +14.464 (Bearish)
MA: 50d: $400.14 | 200d: $341.97
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 102.56
EPS: 4.38
1y Target Est: $478.32
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $412.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $449.21
Current
Stop Loss: $412.46
-8.2%
Target: $522.72
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$447.80$464.42
52W
$148.25$485.33
Bollinger Bands
$409.76$444.05$478.34
Width: 15.4% – Inside
Implied Move ±1.0%
$445.51$452.92

NOW (Y, F, Z, S) $127.81

▼ -2.56% (-3.36)
5D: ▼ -9.87% (-14.83)
1M: ▼ -18.32% (-28.67)
6M: ▼ -33.29% (-63.78)
YTD: ▼ -16.57% (-25.38)
1Y: ▼ -39.55% (-83.62)
Volume: 12.8M
52W: $127.45 - $239.62
Market Cap: 134.86B
Volatility: 34.0%
BB: Below Lower (23.3%)
MACD: -7.970 | -6.276 (Bearish)
MA: 50d: $159.02 | 200d: $180.12
P/C Vol Ratio: 21.59
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.46
EPS: 1.65
1y Target Est: $219.32
Upside %: +71.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.81
Current
Stop Loss: $119.04
-6.9%
Target: $145.35
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.11$147.27$164.43
Width: 23.3% – Below Lower
Implied Move ±0.7%
$127.07$128.55

NCLH (Y, F, Z, S) $22.28

▼ -2.58% (-0.59)
5D: ▼ -9.17% (-2.06)
1M: ▲ +3.44% (+0.74)
6M: ▲ +37.02% (+6.02)
YTD: ▼ -0.18% (-0.04)
1Y: ▼ -15.73% (-4.16)
Volume: 11.9M
52W: $14.21 - $29.29
Market Cap: 10.15B
Volatility: 50.9%
BB: Inside (14.8%)
MACD: +0.634 | +0.841 (Bearish)
MA: 50d: $20.64 | 200d: $21.28
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.03
EPS: 1.39
1y Target Est: $28.02
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $20.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.28
Current
Stop Loss: $20.56
-7.7%
Target: $25.72
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$22.28$22.99
52W
$14.21$29.29
Bollinger Bands
$21.49$23.20$24.92
Width: 14.8% – Inside
Implied Move ±0.8%
$22.13$22.43

NTSK (Y, F, Z, S) $14.98

▼ -2.73% (-0.42)
5D: ▼ -9.92% (-1.58)
1M: ▼ -19.03% (-3.52)
6M: ▼ -33.39% (-7.51)
YTD: ▼ -14.60% (-2.56)
1Y: ▼ -33.39% (-7.51)
Volume: 1.3M
52W: $14.98 - $27.99
Market Cap: 5.89B
Volatility: 65.6%
BB: Inside (29.4%)
MACD: -1.106 | -0.918 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -72.58
EPS: -3.06
1y Target Est: $26.43
Upside %: +76.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $13.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.98
Current
Stop Loss: $13.46
-10.1%
Target: $18.02
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.98$15.53
52W
$14.98$27.99
Bollinger Bands
$14.86$17.41$19.97
Width: 29.4% – Inside
Implied Move ±1.5%
$14.78$15.18

KSS (Y, F, Z, S) $18.73

▼ -2.75% (-0.53)
5D: ▼ -8.81% (-1.01)
1M: ▼ -16.53% (-3.71)
6M: ▲ +166.70% (+11.71)
YTD: ▼ -8.23% (-1.68)
1Y: ▲ +51.86% (+6.40)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.10B
Volatility: 104.3%
BB: Inside (22.0%)
MACD: -0.445 | -0.081 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.83
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.5%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.73
Current
Stop Loss: $16.42
-12.3%
Target: $23.34
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.66$20.96$23.27
Width: 22.0% – Inside
Implied Move ±0.2%
$18.70$18.76

KHC (Y, F, Z, S) $23.57

▼ -2.78% (-0.67)
5D: ▲ +0.62% (+0.18)
1M: ▼ -4.79% (-1.18)
6M: ▼ -13.49% (-3.67)
YTD: ▼ -2.82% (-0.68)
1Y: ▼ -13.79% (-3.77)
Volume: 6.3M
52W: $22.91 - $31.87
Market Cap: 27.89B
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.194 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.39
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.57
Current
Stop Loss: $22.59
-4.1%
Target: $25.52
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±1.0%
$23.36$23.77

CHTR (Y, F, Z, S) $188.78

▼ -3.00% (-5.83)
5D: ▼ -10.36% (-17.89)
1M: ▼ -9.96% (-20.88)
6M: ▼ -50.71% (-194.22)
YTD: ▼ -9.57% (-19.97)
1Y: ▼ -45.55% (-157.90)
Volume: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.79B
Volatility: 31.9%
BB: Below Lower (11.2%)
MACD: -3.356 | -1.667 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 27.77
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.24
EPS: 36.06
1y Target Est: $296.47
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.78
Current
Stop Loss: $175.33
-7.1%
Target: $215.68
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.16$205.63$217.11
Width: 11.2% – Below Lower
Implied Move ±1.0%
$187.24$190.32

PLTR (Y, F, Z, S) $170.98

▼ -3.44% (-6.10)
5D: ▼ -3.67% (-8.43)
1M: ▼ -3.56% (-6.31)
6M: ▲ +47.14% (+54.78)
YTD: ▼ -3.81% (-6.77)
1Y: ▲ +146.93% (+101.74)
Volume: 40.8M
52W: $66.12 - $207.52
Market Cap: 407.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.476 | -0.504 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.08
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.98
Current
Stop Loss: $156.31
-8.6%
Target: $200.30
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.28$181.77$197.25
Width: 17.0% – Inside
Implied Move ±0.9%
$169.73$172.22

SOXS (Y, F, Z, S) $2.09

▼ -3.92% (-0.09)
5D: ▼ -11.65% (-0.23)
1M: ▼ -43.80% (-1.63)
6M: ▼ -88.66% (-16.31)
YTD: ▼ -33.39% (-1.05)
1Y: ▼ -89.13% (-17.10)
Volume: 271.1M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.9%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.09
Current
Stop Loss: $1.71
-18.2%
Target: $2.84
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±4.8%
$2.00$2.17

UNHG (Y, F, Z, S) $16.79

▼ -4.39% (-0.77)
5D: ▼ -7.34% (-0.94)
1M: ▼ -1.09% (-0.18)
6M: ▲ +21.71% (+2.99)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +21.71% (+2.99)
Volume: 3.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.6%
BB: Inside (16.7%)
MACD: +0.099 | +0.158 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $14.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.79
Current
Stop Loss: $14.98
-10.8%
Target: $20.41
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.65
Width: 16.7% – Inside
Implied Move ±1.8%
$16.53$17.05

BYND (Y, F, Z, S) $0.99

▼ -4.86% (-0.05)
5D: ▲ +1.49% (+0.01)
1M: ▼ -5.76% (-0.06)
6M: ▼ -60.58% (-1.52)
YTD: ▲ +20.67% (+0.17)
1Y: ▼ -76.33% (-3.19)
Volume: 67.8M
52W: $0.50 - $7.69
Market Cap: 448.81M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.36
+37.9%
Risk/Reward: 18.9% / 37.9% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01

NAIL (Y, F, Z, S) $67.32

▼ -5.18% (-3.68)
5D: ▲ +1.14% (-1.01)
1M: ▲ +20.68% (+11.54)
6M: ▲ +28.53% (+14.94)
YTD: ▲ +35.67% (+17.70)
1Y: ▼ -29.76% (-28.52)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (54.9%)
MACD: +3.208 | +1.209 (Bullish)
MA: 50d: $57.01 | 200d: $61.17
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.37
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.32
Current
Stop Loss: $58.17
-13.6%
Target: $85.62
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$66.97$72.29
52W
$39.62$103.95
Bollinger Bands
$41.55$57.27$72.99
Width: 54.9% – Inside
Implied Move ±2.8%
$65.75$68.89

ALB (Y, F, Z, S) $164.73

▼ -5.21% (-9.05)
5D: ▲ +2.13% (-4.60)
1M: ▲ +22.28% (+30.02)
6M: ▲ +181.87% (+106.29)
YTD: ▲ +16.47% (+23.29)
1Y: ▲ +78.27% (+72.33)
Volume: 2.8M
52W: $48.70 - $179.14
Market Cap: 19.39B
Volatility: 59.5%
BB: Inside (32.1%)
MACD: +11.253 | +10.304 (Bullish)
MA: 50d: $133.87 | 200d: $87.43
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 12.0% (2.7d)
P/E: 112.36
EPS: -1.58
1y Target Est: $147.79
Upside %: -10.3%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $149.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.73
Current
Stop Loss: $149.48
-9.3%
Target: $195.23
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.00$154.83$179.66
Width: 32.1% – Inside
Implied Move ±1.2%
$163.05$166.41

LITE (Y, F, Z, S) $325.00

▼ -5.32% (-18.27)
5D: ▼ -7.52% (-14.87)
1M: ▲ +1.48% (+4.75)
6M: ▲ +428.28% (+263.48)
YTD: ▼ -11.83% (-43.59)
1Y: ▲ +263.70% (+235.64)
Volume: 2.1M
52W: $45.65 - $402.80
Market Cap: 23.05B
Volatility: 108.1%
BB: Inside (25.4%)
MACD: +4.309 | +13.452 (Bearish)
MA: 50d: $320.95 | 200d: $163.44
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 201.86
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $259.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $325.00
Current
Stop Loss: $259.73
-20.1%
Target: $455.53
+40.2%
Risk/Reward: 20.1% / 40.2% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.43$365.96$412.49
Width: 25.4% – Inside
Implied Move ±1.4%
$321.27$328.73

BABX (Y, F, Z, S) $45.10

▼ -5.98% (-2.87)
5D: ▲ +19.31% (-0.37)
1M: ▲ +23.83% (+8.68)
6M: ▲ +59.59% (+16.84)
YTD: ▲ +25.14% (+9.06)
1Y: ▲ +198.48% (+29.99)
Volume: 948.8K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.9%
BB: Inside (39.7%)
MACD: +1.254 | +0.037 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $45.10
Current
Stop Loss: $38.46
-14.7%
Target: $58.37
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.15$40.10$48.06
Width: 39.7% – Inside
Implied Move ±1.4%
$44.56$45.64

APP (Y, F, Z, S) $568.46

▼ -6.35% (-38.53)
5D: ▼ -12.24% (-90.19)
1M: ▼ -13.49% (-88.67)
6M: ▲ +103.39% (+288.97)
YTD: ▼ -15.64% (-105.36)
1Y: ▲ +71.22% (+236.45)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 192.36B
Volatility: 57.8%
BB: Inside (29.4%)
MACD: -13.478 | -2.763 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.90
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.59 | Stop Loss: $489.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $568.46
Current
Stop Loss: $489.28
-13.9%
Target: $726.81
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$566.37$615.26
52W
$200.50$745.61
Bollinger Bands
$566.06$663.61$761.16
Width: 29.4% – Inside
Implied Move ±1.9%
$559.04$577.88

PLTU (Y, F, Z, S) $67.23

▼ -6.78% (-4.89)
5D: ▼ -7.31% (-6.94)
1M: ▼ -9.13% (-6.75)
6M: ▲ +67.68% (+27.13)
YTD: ▼ -8.58% (-6.31)
1Y: ▲ +261.32% (+48.62)
Volume: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (36.5%)
MACD: -1.823 | -1.034 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.97
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.23
Current
Stop Loss: $55.23
-17.9%
Target: $91.23
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.78$76.78$90.77
Width: 36.5% – Inside
Implied Move ±4.2%
$64.85$69.61

PTIR (Y, F, Z, S) $24.40

▼ -7.01% (-1.84)
5D: ▼ -7.58% (-2.56)
1M: ▼ -9.25% (-2.49)
6M: ▲ +65.94% (+9.70)
YTD: ▼ -8.72% (-2.33)
1Y: ▲ +257.90% (+17.58)
Volume: 3.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (36.4%)
MACD: -0.694 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.17
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.40
Current
Stop Loss: $20.05
-17.8%
Target: $33.11
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±2.0%
$23.97$24.83

TEAM (Y, F, Z, S) $119.27

▼ -7.15% (-9.18)
5D: ▼ -18.54% (-27.17)
1M: ▼ -26.37% (-42.71)
6M: ▼ -47.93% (-109.80)
YTD: ▼ -26.44% (-42.87)
1Y: ▼ -53.09% (-134.98)
Volume: 4.3M
52W: $119.26 - $326.00
Market Cap: 31.40B
Volatility: 40.2%
BB: Below Lower (35.6%)
MACD: -7.608 | -3.442 (Bearish)
MA: 50d: $153.96 | 200d: $179.52
P/C Vol Ratio: 11.80
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.17
EPS: -0.69
1y Target Est: $237.08
Upside %: +98.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $105.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.27
Current
Stop Loss: $105.61
-11.5%
Target: $146.59
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$119.26$129.46
52W
$119.26$326.00
Bollinger Bands
$125.54$152.70$179.86
Width: 35.6% – Below Lower
Implied Move ±1.0%
$118.28$120.26

SIDU (Y, F, Z, S) $3.40

▼ -8.22% (-0.31)
5D: ▼ -15.09% (-0.01)
1M: ▲ +278.33% (+2.50)
6M: ▲ +115.51% (+1.82)
YTD: ▲ +8.44% (+0.26)
1Y: ▲ +41.29% (+0.99)
Volume: 35.8M
52W: $0.63 - $5.39
Market Cap: 222.27M
Volatility: 296.5%
BB: Inside (149.2%)
MACD: +0.621 | +0.695 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.19
EPS: -1.26
1y Target Est: $10.00
Upside %: +193.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $1.63 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.40
Current
Stop Loss: $1.63
-52.1%
Target: $6.96
+104.3%
Risk/Reward: 52.1% / 104.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.39$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.2% – Inside

CEG (Y, F, Z, S) $300.74

▼ -11.86% (-40.46)
5D: ▼ -12.20% (-35.11)
1M: ▼ -11.80% (-40.23)
6M: ▲ +25.46% (+61.02)
YTD: ▼ -14.87% (-52.52)
1Y: ▼ -4.06% (-12.74)
Volume: 6.6M
52W: $160.75 - $412.23
Market Cap: 108.96B
Volatility: 54.5%
BB: Below Lower (19.1%)
MACD: -9.139 | -5.321 (Bearish)
MA: 50d: $351.89 | 200d: $318.68
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.45
EPS: 8.73
1y Target Est: $407.52
Upside %: +35.5%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $267.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $300.74
Current
Stop Loss: $267.53
-11.0%
Target: $367.18
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$314.22$347.49$380.77
Width: 19.1% – Below Lower
Implied Move ±1.9%
$295.81$305.68
ASTS (Y, F, Z, S) $117.19
▲ +15.74% (+15.94)
5D: ▲ +19.99% (+18.80)
1M: ▲ +89.44% (+55.33)
Vol: 28.0M
52W: $17.50 - $120.80
Market Cap: 43.06B
RKLX (Y, F, Z, S) $75.44
▲ +15.53% (+10.14)
5D: ▲ +30.93% (+13.69)
1M: ▲ +199.78% (+50.27)
Vol: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.28
▲ +14.39% (+0.66)
5D: ▲ +57.29% (+1.11)
1M: ▲ +128.28% (+2.97)
Vol: 40.5M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $152.98
▲ +12.25% (+16.69)
5D: ▲ +6.56% (+8.94)
1M: ▲ +137.87% (+88.67)
Vol: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.58
▲ +10.74% (+3.16)
5D: ▲ +8.02% (+2.46)
1M: ▲ +9.18% (+2.74)
Vol: 61.0M
52W: $25.71 - $66.44
Market Cap: 19.46B
NVO (Y, F, Z, S) $62.28
▲ +9.04% (+5.17)
5D: ▲ +5.91% (+2.42)
1M: ▲ +30.39% (+14.51)
Vol: 35.0M
52W: $43.08 - $91.28
Market Cap: 276.79B
RKLB (Y, F, Z, S) $97.99
▲ +7.97% (+7.23)
5D: ▲ +15.49% (+10.09)
1M: ▲ +81.60% (+44.03)
Vol: 35.6M
52W: $14.71 - $99.58
Market Cap: 52.34B
SMR (Y, F, Z, S) $20.35
▲ +7.67% (+1.45)
5D: ▼ -0.78% (+0.63)
1M: ▲ +29.37% (+4.62)
Vol: 27.9M
52W: $11.08 - $57.42
Market Cap: 5.76B
IONQ (Y, F, Z, S) $51.03
▲ +7.31% (+3.47)
5D: ▲ +3.21% (+0.08)
1M: ▲ +11.31% (+5.19)
Vol: 17.7M
52W: $17.88 - $84.64
Market Cap: 18.08B
CRWV (Y, F, Z, S) $101.90
▲ +7.25% (+6.89)
5D: ▲ +27.15% (+11.97)
1M: ▲ +57.86% (+37.35)
Vol: 28.0M
52W: $33.51 - $187.00
Market Cap: 50.78B
BE (Y, F, Z, S) $149.24
▲ +7.24% (+10.07)
5D: ▲ +11.32% (+12.38)
1M: ▲ +93.90% (+72.27)
Vol: 12.6M
52W: $15.15 - $150.84
Market Cap: 35.30B
OPEN (Y, F, Z, S) $6.72
▲ +6.75% (+0.42)
5D: ▼ -7.75% (-0.30)
1M: ▲ +9.89% (+0.61)
Vol: 107.0M
52W: $0.51 - $10.87
Market Cap: 6.41B
MU (Y, F, Z, S) $357.16
▲ +6.10% (+20.53)
5D: ▲ +3.50% (+11.29)
1M: ▲ +58.44% (+131.73)
Vol: 31.3M
52W: $61.42 - $365.81
Market Cap: 401.99B
GEV (Y, F, Z, S) $681.36
▲ +6.09% (+39.13)
5D: ▲ +9.46% (+41.59)
1M: ▲ +11.02% (+67.62)
Vol: 3.9M
52W: $251.66 - $730.46
Market Cap: 185.49B
SOXL (Y, F, Z, S) $60.83
▲ +4.73% (+2.74)
5D: ▲ +12.74% (+6.17)
1M: ▲ +68.91% (+24.82)
Vol: 48.9M
52W: $7.21 - $62.19
AUM: 12.68B
ALAB (Y, F, Z, S) $182.51
▲ +4.62% (+8.06)
5D: ▲ +12.24% (+9.94)
1M: ▲ +30.14% (+42.27)
Vol: 3.7M
52W: $47.12 - $262.90
Market Cap: 30.83B
NBIS (Y, F, Z, S) $108.65
▲ +4.59% (+4.77)
5D: ▲ +10.95% (+1.32)
1M: ▲ +44.01% (+33.20)
Vol: 13.7M
52W: $18.31 - $141.10
Market Cap: 27.36B
AFRM (Y, F, Z, S) $75.08
▲ +4.55% (+3.27)
5D: ▼ -8.22% (-1.31)
1M: ▲ +4.22% (+3.04)
Vol: 3.3M
52W: $30.90 - $100.00
Market Cap: 24.78B
RGTI (Y, F, Z, S) $25.79
▲ +4.41% (+1.09)
5D: ▲ +4.33% (+0.26)
1M: ▲ +14.78% (+3.32)
Vol: 39.7M
52W: $6.86 - $58.15
Market Cap: 8.51B
PWR (Y, F, Z, S) $466.95
▲ +4.31% (+19.31)
5D: ▲ +10.50% (+34.29)
1M: ▲ +12.75% (+52.81)
Vol: 1.6M
52W: $226.91 - $480.93
Market Cap: 69.63B
MDB (Y, F, Z, S) $405.59
▲ +4.21% (+16.39)
5D: ▼ -0.62% (-12.60)
1M: ▼ -1.64% (-6.76)
Vol: 973.5K
52W: $140.78 - $444.72
Market Cap: 33.01B
MP (Y, F, Z, S) $69.06
▲ +3.54% (+2.36)
5D: ▲ +11.39% (+3.72)
1M: ▲ +32.73% (+17.03)
Vol: 5.1M
52W: $18.64 - $100.25
Market Cap: 12.24B
ETN (Y, F, Z, S) $344.95
▲ +3.45% (+11.49)
5D: ▲ +6.30% (+15.85)
1M: ▲ +9.22% (+29.13)
Vol: 2.5M
52W: $230.37 - $398.40
Market Cap: 134.29B
DFEN (Y, F, Z, S) $92.85
▲ +3.41% (+3.06)
5D: ▲ +14.81% (+8.23)
1M: ▲ +65.36% (+36.70)
Vol: 332.3K
52W: $15.97 - $93.43
AUM: 341.89M
OKLO (Y, F, Z, S) $94.51
▲ +3.34% (+3.06)
5D: ▼ -10.26% (-7.99)
1M: ▲ +24.45% (+18.57)
Vol: 12.2M
52W: $17.42 - $193.84
Market Cap: 14.77B
AMDL (Y, F, Z, S) $17.95
▲ +3.16% (+0.55)
5D: ▲ +29.14% (+3.43)
1M: ▲ +33.86% (+4.54)
Vol: 22.3M
52W: $2.77 - $25.86
AUM: 576.98M
ARMG (Y, F, Z, S) $5.38
▲ +3.07% (+0.16)
5D: ▼ -9.12% (-0.46)
1M: ▼ -14.61% (-0.92)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
CSGP (Y, F, Z, S) $65.32
▲ +3.06% (+1.94)
5D: ▲ +11.68% (+6.02)
1M: ▲ +0.76% (+0.49)
Vol: 2.9M
52W: $57.01 - $97.43
Market Cap: 27.68B
IBM (Y, F, Z, S) $306.92
▲ +3.01% (+8.97)
5D: ▲ +0.89% (-5.26)
1M: ▲ +1.19% (+3.60)
Vol: 4.3M
52W: $210.49 - $324.90
Market Cap: 286.89B
TEM (Y, F, Z, S) $71.00
▲ +3.01% (+2.08)
5D: ▲ +7.13% (+1.74)
1M: ▲ +9.87% (+6.38)
Vol: 3.2M
52W: $32.90 - $104.32
Market Cap: 12.63B
VRT (Y, F, Z, S) $177.67
▲ +2.97% (+5.13)
5D: ▲ +8.61% (+7.64)
1M: ▲ +18.58% (+27.84)
Vol: 3.1M
52W: $53.55 - $202.37
Market Cap: 67.93B
SPCE (Y, F, Z, S) $3.12
▲ +2.97% (+0.09)
5D: ▼ -1.89% (-0.07)
1M: ▼ -2.80% (-0.09)
Vol: 4.7M
52W: $2.18 - $6.64
Market Cap: 228.16M
AVL (Y, F, Z, S) $43.99
▲ +2.73% (+1.17)
5D: ▲ +1.15% (-1.38)
1M: ▲ +11.97% (+4.70)
Vol: 503.7K
52W: $8.83 - $65.16
AUM: 221.46M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 393
52W: $10.70 - $67.45
AUM: 4.57M
AXP (Y, F, Z, S) $366.81
▲ +2.64% (+9.44)
5D: ▼ -2.34% (+7.22)
1M: ▼ -2.13% (-7.97)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 255.26B
GILD (Y, F, Z, S) $124.33
▲ +2.53% (+3.07)
5D: ▲ +2.67% (+1.73)
1M: ▲ +2.45% (+2.97)
Vol: 4.1M
52W: $88.35 - $127.86
Market Cap: 154.27B
AMAT (Y, F, Z, S) $326.85
▲ +2.43% (+7.77)
5D: ▲ +8.52% (+19.61)
1M: ▲ +31.65% (+78.57)
Vol: 4.9M
52W: $122.80 - $331.00
Market Cap: 260.38B
LRCX (Y, F, Z, S) $222.75
▲ +2.43% (+5.28)
5D: ▲ +2.01% (+2.35)
1M: ▲ +43.73% (+67.77)
Vol: 7.5M
52W: $55.98 - $229.57
Market Cap: 280.86B
QBTS (Y, F, Z, S) $29.41
▲ +2.40% (+0.69)
5D: ▲ +4.62% (+0.61)
1M: ▲ +23.57% (+5.61)
Vol: 32.9M
52W: $4.45 - $46.75
Market Cap: 10.65B
MSFU (Y, F, Z, S) $37.69
▲ +2.36% (+0.87)
5D: ▼ -7.12% (-2.54)
1M: ▼ -6.64% (-2.68)
Vol: 942.5K
52W: $23.38 - $57.52
AUM: 256.11M
BNKU (Y, F, Z, S) $36.34
▲ +2.28% (+0.81)
5D: ▼ -2.00% (-0.76)
1M: ▲ +11.40% (+3.72)
Vol: 25.2K
52W: $8.51 - $39.33
AUM: 33.79M
MPWR (Y, F, Z, S) $1031.81
▲ +2.21% (+22.27)
5D: ▲ +7.60% (+64.65)
1M: ▲ +13.30% (+121.10)
Vol: 161.0K
52W: $436.42 - $1121.48
Market Cap: 49.43B
STX (Y, F, Z, S) $327.33
▲ +2.19% (+7.01)
5D: ▲ +7.67% (+5.85)
1M: ▲ +18.20% (+50.40)
Vol: 1.5M
52W: $62.49 - $335.02
Market Cap: 71.30B
USD (Y, F, Z, S) $57.77
▲ +2.18% (+1.23)
5D: ▲ +4.67% (+2.03)
1M: ▲ +27.19% (+12.35)
Vol: 477.1K
52W: $12.51 - $64.79
AUM: 1.69B
HON (Y, F, Z, S) $219.66
▲ +2.16% (+4.64)
5D: ▲ +5.92% (+11.06)
1M: ▲ +9.89% (+19.77)
Vol: 3.6M
52W: $166.32 - $225.29
Market Cap: 148.02B
SNPS (Y, F, Z, S) $519.00
▲ +2.13% (+10.81)
5D: ▼ -1.18% (-14.42)
1M: ▲ +14.55% (+65.93)
Vol: 912.3K
52W: $365.74 - $651.73
Market Cap: 99.29B
BX (Y, F, Z, S) $164.21
▲ +2.12% (+3.40)
5D: ▲ +4.18% (+7.63)
1M: ▲ +7.20% (+11.02)
Vol: 2.6M
52W: $113.15 - $188.42
Market Cap: 201.50B
BUZZ (Y, F, Z, S) $35.35
▲ +2.09% (+0.73)
5D: ▲ +1.51% (+0.17)
1M: ▲ +11.71% (+3.71)
Vol: 135.8K
52W: $18.82 - $39.58
AUM: 105.53M
DUSL (Y, F, Z, S) $83.32
▲ +2.05% (+1.67)
5D: ▲ +9.08% (+5.28)
1M: ▲ +27.99% (+18.22)
Vol: 17.1K
52W: $28.66 - $83.68
AUM: 33.73M
INSM (Y, F, Z, S) $162.46
▲ +2.00% (+3.19)
5D: ▼ -7.68% (-5.26)
1M: ▼ -18.14% (-36.00)
Vol: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.65B
KLAC (Y, F, Z, S) $1575.21
▲ +1.96% (+30.25)
5D: ▲ +12.51% (+147.04)
1M: ▲ +34.40% (+403.19)
Vol: 630.0K
52W: $547.89 - $1581.34
Market Cap: 207.43B
SNOW (Y, F, Z, S) $211.79
▲ +1.95% (+4.05)
5D: ▼ -3.33% (-8.49)
1M: ▼ -2.08% (-4.50)
Vol: 3.6M
52W: $120.10 - $280.67
Market Cap: 72.47B
ELIL (Y, F, Z, S) $26.46
▲ +1.93% (+0.50)
5D: ▼ -3.99% (-1.93)
1M: ▼ -1.11% (-0.30)
Vol: 72.0K
52W: $10.20 - $31.32
AUM: 19.10M
ASML (Y, F, Z, S) $1357.24
▲ +1.93% (+25.64)
5D: ▲ +6.54% (+76.01)
1M: ▲ +33.66% (+341.81)
Vol: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.81B
SPRX (Y, F, Z, S) $42.38
▲ +1.83% (+0.76)
5D: ▲ +4.31% (+0.76)
1M: ▲ +19.50% (+6.92)
Vol: 112.8K
52W: $16.31 - $44.48
AUM: 144.36M
JPM (Y, F, Z, S) $314.60
▲ +1.73% (+5.34)
5D: ▼ -4.43% (-9.89)
1M: ▲ +0.33% (+1.03)
Vol: 8.7M
52W: $199.32 - $335.87
Market Cap: 856.42B
ARM (Y, F, Z, S) $106.90
▲ +1.70% (+1.79)
5D: ▼ -4.37% (-4.24)
1M: ▼ -6.70% (-7.68)
Vol: 2.4M
52W: $80.00 - $183.16
Market Cap: 113.42B
AMD (Y, F, Z, S) $231.70
▲ +1.66% (+3.78)
5D: ▲ +14.04% (+24.01)
1M: ▲ +16.96% (+33.59)
Vol: 39.1M
52W: $76.48 - $267.08
Market Cap: 377.22B
SCHW (Y, F, Z, S) $104.39
▲ +1.59% (+1.63)
5D: ▲ +4.21% (+2.49)
1M: ▲ +8.05% (+7.78)
Vol: 6.5M
52W: $65.30 - $104.98
Market Cap: 189.49B
ORCX (Y, F, Z, S) $16.47
▲ +1.54% (+0.25)
5D: ▼ -7.78% (-2.47)
1M: ▲ +12.89% (+1.88)
Vol: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
TARK (Y, F, Z, S) $55.16
▲ +1.50% (+0.82)
5D: ▲ +4.97% (-0.22)
1M: ▲ +11.46% (+5.67)
Vol: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
ORCU (Y, F, Z, S) $17.69
▲ +1.49% (+0.26)
5D: ▼ -7.48% (-2.61)
1M: ▲ +13.21% (+2.06)
Vol: 154.6K
52W: $15.42 - $27.57
AUM: 29.07M
GE (Y, F, Z, S) $324.66
▲ +1.48% (+4.72)
5D: ▲ +0.95% (+0.49)
1M: ▲ +11.24% (+32.81)
Vol: 2.2M
52W: $158.75 - $332.79
Market Cap: 344.28B
TXN (Y, F, Z, S) $191.88
▲ +1.46% (+2.76)
5D: ▲ +0.82% (+2.81)
1M: ▲ +9.97% (+17.39)
Vol: 2.3M
52W: $136.55 - $218.15
Market Cap: 174.44B
ON (Y, F, Z, S) $61.12
▲ +1.40% (+0.85)
5D: ▼ -1.67% (+2.38)
1M: ▲ +14.62% (+7.79)
Vol: 3.2M
52W: $31.04 - $63.63
Market Cap: 25.00B
FER (Y, F, Z, S) $68.27
▲ +1.38% (+0.93)
5D: ▲ +2.89% (+1.10)
1M: ▲ +3.17% (+2.10)
Vol: 594.4K
52W: $39.78 - $68.54
Market Cap: 48.83B
AVGO (Y, F, Z, S) $347.73
▲ +1.37% (+4.71)
5D: ▲ +0.80% (-4.48)
1M: ▲ +6.86% (+22.33)
Vol: 23.2M
52W: $137.28 - $413.82
Market Cap: 1.65T
CONL (Y, F, Z, S) $16.31
▲ +1.37% (+0.22)
5D: ▼ -0.67% (-0.40)
1M: ▼ -5.56% (-0.96)
Vol: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
MCHP (Y, F, Z, S) $75.43
▲ +1.32% (+0.98)
5D: ▲ +0.28% (+2.04)
1M: ▲ +17.88% (+11.44)
Vol: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.77B
FAS (Y, F, Z, S) $165.49
▲ +1.29% (+2.11)
5D: ▼ -6.23% (-6.77)
1M: ▼ -0.33% (-0.55)
Vol: 463.5K
52W: $85.28 - $184.40
AUM: 2.44B
SEDG (Y, F, Z, S) $34.26
▲ +1.24% (+0.42)
5D: ▲ +4.17% (-1.05)
1M: ▲ +18.46% (+5.34)
Vol: 985.7K
52W: $11.00 - $48.60
Market Cap: 2.05B
MSFT (Y, F, Z, S) $462.32
▲ +1.24% (+5.65)
5D: ▼ -3.54% (-14.86)
1M: ▼ -2.90% (-13.80)
Vol: 16.6M
52W: $342.95 - $553.50
Market Cap: 3.44T
RDDT (Y, F, Z, S) $231.57
▲ +1.23% (+2.82)
5D: ▼ -5.31% (-12.45)
1M: ▲ +1.86% (+4.23)
Vol: 4.0M
52W: $79.75 - $282.95
Market Cap: 43.88B
SMH (Y, F, Z, S) $401.21
▲ +1.21% (+4.80)
5D: ▲ +3.08% (+10.55)
1M: ▲ +18.64% (+63.02)
Vol: 3.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
ALNY (Y, F, Z, S) $363.61
▲ +1.21% (+4.35)
5D: ▼ -8.71% (-7.30)
1M: ▼ -7.27% (-28.49)
Vol: 421.4K
52W: $205.87 - $495.55
Market Cap: 48.04B
EXC (Y, F, Z, S) $44.67
▲ +1.17% (+0.51)
5D: ▲ +3.15% (+1.76)
1M: ▲ +1.01% (+0.44)
Vol: 13.1M
52W: $36.57 - $48.09
Market Cap: 45.11B
TECL (Y, F, Z, S) $121.67
▲ +1.09% (+1.31)
5D: ▼ -0.60% (-2.30)
1M: ▲ +13.75% (+14.71)
Vol: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
LLY (Y, F, Z, S) $1044.04
▲ +1.07% (+11.07)
5D: ▼ -1.84% (-36.96)
1M: ▲ +0.22% (+2.25)
Vol: 2.3M
52W: $621.50 - $1133.95
Market Cap: 935.94B
BAC (Y, F, Z, S) $53.12
▲ +1.02% (+0.53)
5D: ▼ -4.88% (-2.06)
1M: ▼ -2.61% (-1.42)
Vol: 31.0M
52W: $32.53 - $57.55
Market Cap: 387.95B
TREE (Y, F, Z, S) $67.85
▲ +1.00% (+0.68)
5D: ▲ +7.84% (+9.03)
1M: ▲ +33.84% (+17.16)
Vol: 182.7K
52W: $33.50 - $77.35
Market Cap: 927.49M
DUST (Y, F, Z, S) $5.82
▲ +1.00% (+0.06)
5D: ▼ -8.82% (-0.13)
1M: ▼ -23.92% (-1.83)
Vol: 52.0M
52W: $5.60 - $57.92
Market Cap: 78.06M
FAST (Y, F, Z, S) $43.97
▲ +1.00% (+0.44)
5D: ▲ +4.73% (+2.26)
1M: ▲ +5.00% (+2.10)
Vol: 6.9M
52W: $34.77 - $50.37
Market Cap: 50.47B
CRDO (Y, F, Z, S) $150.58
▲ +0.98% (+1.46)
5D: ▲ +0.11% (-5.49)
1M: ▲ +12.26% (+16.45)
Vol: 2.8M
52W: $29.09 - $213.80
Market Cap: 27.20B
VRTX (Y, F, Z, S) $443.20
▲ +0.97% (+4.27)
5D: ▼ -4.46% (-17.39)
1M: ▼ -1.41% (-6.32)
Vol: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.63B
AMC (Y, F, Z, S) $1.62
▲ +0.94% (+0.01)
5D: ▼ -1.52% (-0.12)
1M: ▼ -11.26% (-0.21)
Vol: 25.8M
52W: $1.44 - $4.08
Market Cap: 828.40M
COIN (Y, F, Z, S) $241.48
▲ +0.92% (+2.20)
5D: ▲ +0.29% (-1.50)
1M: ▼ -1.11% (-2.71)
Vol: 4.0M
52W: $142.58 - $444.65
Market Cap: 65.12B
KOSS (Y, F, Z, S) $4.43
▲ +0.91% (+0.04)
5D: ▲ +1.37% (-0.10)
1M: ▼ -1.56% (-0.07)
Vol: 27.7K
52W: $4.00 - $8.59
Market Cap: 41.89M
C (Y, F, Z, S) $118.53
▲ +0.91% (+1.07)
5D: ▼ -2.30% (+0.83)
1M: ▲ +6.34% (+7.07)
Vol: 10.4M
52W: $54.39 - $124.17
Market Cap: 212.08B
DXCM (Y, F, Z, S) $69.85
▲ +0.88% (+0.61)
5D: ▲ +3.64% (-1.13)
1M: ▲ +6.24% (+4.10)
Vol: 6.0M
52W: $54.11 - $93.25
Market Cap: 27.39B
RTX (Y, F, Z, S) $201.57
▲ +0.87% (+1.74)
5D: ▲ +6.93% (+7.72)
1M: ▲ +13.75% (+24.37)
Vol: 2.7M
52W: $110.77 - $202.13
Market Cap: 270.26B
TSLL (Y, F, Z, S) $18.14
▲ +0.86% (+0.16)
5D: ▼ -2.34% (-0.75)
1M: ▼ -12.84% (-2.67)
Vol: 84.4M
52W: $6.01 - $30.05
AUM: 6.00B
TNA (Y, F, Z, S) $57.18
▲ +0.85% (+0.48)
5D: ▲ +6.90% (+2.92)
1M: ▲ +23.36% (+10.83)
Vol: 6.8M
52W: $17.89 - $57.74
AUM: 1.68B
BRKU (Y, F, Z, S) $23.98
▲ +0.84% (+0.20)
5D: ▼ -1.84% (-0.40)
1M: ▼ -4.56% (-1.15)
Vol: 66.2K
52W: $21.43 - $31.80
AUM: 64.62M
ORCL (Y, F, Z, S) $191.40
▲ +0.81% (+1.54)
5D: ▼ -3.59% (-13.28)
1M: ▲ +7.53% (+13.41)
Vol: 14.0M
52W: $117.67 - $344.21
Market Cap: 549.95B
🟠 SHLD (Y, F, Z, S) $77.97
▲ +0.80% (+0.62)
5D: ▲ +3.77% (+1.62)
1M: ▲ +24.33% (+15.26)
Vol: 1.7M
52W: $38.29 - $78.09
AUM: 5.13B
NVDL (Y, F, Z, S) $88.70
▲ +0.80% (+0.70)
5D: ▲ +2.94% (+2.52)
1M: ▲ +18.92% (+14.11)
Vol: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
ADSK (Y, F, Z, S) $264.34
▲ +0.79% (+2.08)
5D: ▼ -4.23% (-13.55)
1M: ▼ -9.77% (-28.63)
Vol: 1.0M
52W: $232.67 - $329.09
Market Cap: 56.30B
PANW (Y, F, Z, S) $189.18
▲ +0.77% (+1.45)
5D: ▲ +0.08% (+0.30)
1M: ▲ +3.13% (+5.74)
Vol: 2.4M
52W: $144.15 - $223.61
Market Cap: 129.40B
IDXX (Y, F, Z, S) $717.47
▲ +0.75% (+5.35)
5D: ▲ +0.58% (-7.29)
1M: ▲ +3.14% (+21.87)
Vol: 108.2K
52W: $356.14 - $769.98
Market Cap: 57.40B
ORLY (Y, F, Z, S) $94.32
▲ +0.73% (+0.68)
5D: ▲ +0.55% (-1.28)
1M: ▲ +1.58% (+1.47)
Vol: 1.7M
52W: $79.70 - $108.72
Market Cap: 79.80B
AMGN (Y, F, Z, S) $332.27
▲ +0.68% (+2.24)
5D: ▲ +1.89% (+6.73)
1M: ▲ +1.92% (+6.26)
Vol: 1.1M
52W: $255.23 - $346.38
Market Cap: 178.92B
PM (Y, F, Z, S) $173.72
▲ +0.67% (+1.16)
5D: ▲ +6.83% (+8.56)
1M: ▲ +10.53% (+16.54)
Vol: 2.5M
52W: $114.27 - $181.91
Market Cap: 270.42B
NVDU (Y, F, Z, S) $118.72
▲ +0.66% (+0.78)
5D: ▲ +2.98% (+3.32)
1M: ▲ +19.14% (+19.08)
Vol: 253.4K
52W: $30.90 - $158.78
AUM: 689.42M
AIBU (Y, F, Z, S) $50.63
▲ +0.66% (+0.33)
5D: ▼ -1.52% (-1.19)
1M: ▲ +10.45% (+4.79)
Vol: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
XLI (Y, F, Z, S) $166.87
▲ +0.66% (+1.09)
5D: ▲ +3.05% (+3.70)
1M: ▲ +9.06% (+13.86)
Vol: 8.3M
52W: $111.56 - $167.19
Market Cap: 22.80B
MSTX (Y, F, Z, S) $4.73
▲ +0.64% (+0.03)
5D: ▲ +16.80% (+0.44)
1M: ▲ +8.24% (+0.36)
Vol: 57.8M
52W: $3.73 - $64.40
AUM: 278.71M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
CTSH (Y, F, Z, S) $85.33
▲ +0.61% (+0.51)
5D: ▲ +0.09% (+0.10)
1M: ▲ +2.04% (+1.71)
Vol: 2.8M
52W: $64.70 - $89.37
Market Cap: 41.68B
AMP (Y, F, Z, S) $511.13
▲ +0.60% (+3.03)
5D: ▲ +0.66% (+0.97)
1M: ▲ +4.85% (+23.63)
Vol: 192.1K
52W: $392.21 - $574.69
Market Cap: 48.19B
TPL (Y, F, Z, S) $332.70
▲ +0.53% (+1.76)
5D: ▲ +6.68% (+22.62)
1M: ▲ +13.04% (+38.37)
Vol: 144.7K
52W: $269.23 - $485.16
Market Cap: 22.94B
QTUM (Y, F, Z, S) $118.77
▲ +0.51% (+0.60)
5D: ▲ +1.91% (+1.00)
1M: ▲ +11.29% (+12.05)
Vol: 206.9K
52W: $62.13 - $119.52
AUM: 3.18B
XLF (Y, F, Z, S) $54.65
▲ +0.51% (+0.28)
5D: ▼ -1.95% (-0.65)
1M: ▲ +0.38% (+0.21)
Vol: 26.3M
52W: $41.78 - $56.52
Market Cap: 48.28B
LB (Y, F, Z, S) $60.06
▲ +0.50% (+0.30)
5D: ▲ +18.98% (+8.08)
1M: ▲ +13.13% (+6.97)
Vol: 137.2K
52W: $43.75 - $87.17
Market Cap: 4.78B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
LABU (Y, F, Z, S) $167.54
▲ +0.48% (+0.80)
5D: ▼ -0.11% (+2.23)
1M: ▲ +7.60% (+11.84)
Vol: 428.2K
52W: $32.22 - $186.24
AUM: 736.27M
WDC (Y, F, Z, S) $223.14
▲ +0.47% (+1.04)
5D: ▲ +11.31% (+11.00)
1M: ▲ +34.21% (+56.88)
Vol: 4.8M
52W: $28.72 - $230.48
Market Cap: 76.49B
MNST (Y, F, Z, S) $78.27
▲ +0.46% (+0.36)
5D: ▲ +1.20% (+0.77)
1M: ▲ +5.29% (+3.93)
Vol: 3.2M
52W: $45.70 - $79.01
Market Cap: 76.47B
META (Y, F, Z, S) $623.63
▲ +0.46% (+2.83)
5D: ▼ -4.51% (-18.34)
1M: ▼ -3.98% (-25.87)
Vol: 8.0M
52W: $478.72 - $795.06
Market Cap: 1.57T
MSTR (Y, F, Z, S) $171.68
▲ +0.45% (+0.77)
5D: ▲ +9.12% (+9.45)
1M: ▲ +7.05% (+11.30)
Vol: 21.1M
52W: $149.75 - $457.22
Market Cap: 49.68B
AZO (Y, F, Z, S) $3480.76
▲ +0.44% (+15.31)
5D: ▲ +1.74% (-42.24)
1M: ▲ +2.58% (+87.41)
Vol: 70.8K
52W: $3162.00 - $4388.11
Market Cap: 57.89B
WBD (Y, F, Z, S) $28.61
▲ +0.44% (+0.12)
5D: ▼ -0.95% (+0.22)
1M: ▲ +1.44% (+0.41)
Vol: 12.2M
52W: $7.52 - $30.00
Market Cap: 70.95B
TSM (Y, F, Z, S) $343.13
▲ +0.44% (+1.49)
5D: ▲ +6.03% (+11.36)
1M: ▲ +23.89% (+66.17)
Vol: 13.5M
52W: $132.98 - $351.33
Market Cap: 1.78T
KKR (Y, F, Z, S) $131.89
▲ +0.43% (+0.57)
5D: ▼ -2.05% (-2.08)
1M: ▼ -0.20% (-0.26)
Vol: 2.3M
52W: $85.77 - $169.44
Market Cap: 122.12B
EURL (Y, F, Z, S) $44.93
▲ +0.42% (+0.19)
5D: ▲ +0.83% (-0.32)
1M: ▲ +15.42% (+6.00)
Vol: 19.3K
52W: $17.84 - $45.39
AUM: 35.16M
TSLA (Y, F, Z, S) $440.42
▲ +0.42% (+1.85)
5D: ▼ -1.03% (-8.54)
1M: ▼ -5.74% (-26.84)
Vol: 67.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
TRFK (Y, F, Z, S) $65.56
▲ +0.41% (+0.27)
5D: ▲ +1.69% (+0.44)
1M: ▲ +6.42% (+3.96)
Vol: 190.7K
52W: $37.46 - $74.22
AUM: 383.79M
NVDA (Y, F, Z, S) $187.82
▲ +0.41% (+0.77)
5D: ▲ +1.60% (+2.88)
1M: ▲ +9.87% (+16.88)
Vol: 86.9M
52W: $86.60 - $212.18
Market Cap: 4.57T
BRK-B (Y, F, Z, S) $494.56
▲ +0.39% (+1.94)
5D: ▼ -0.91% (-4.11)
1M: ▼ -1.93% (-9.71)
Vol: 2.8M
52W: $454.60 - $542.07
Market Cap: 1.07T
XLK (Y, F, Z, S) $146.03
▲ +0.39% (+0.57)
5D: ▼ -0.08% (-0.76)
1M: ▲ +4.92% (+6.85)
Vol: 9.8M
52W: $85.84 - $152.76
Market Cap: 39.73B
QQQU (Y, F, Z, S) $54.78
▲ +0.37% (+0.20)
5D: ▼ -3.45% (-1.95)
1M: ▲ +2.12% (+1.14)
Vol: 23.7K
52W: $20.59 - $61.23
AUM: 113.90M
AEP (Y, F, Z, S) $119.82
▲ +0.35% (+0.42)
5D: ▲ +2.48% (+3.25)
1M: ▲ +4.45% (+5.11)
Vol: 1.2M
52W: $91.51 - $124.80
Market Cap: 64.13B
FTEC (Y, F, Z, S) $227.16
▲ +0.35% (+0.78)
5D: ▼ -0.01% (-1.08)
1M: ▲ +4.34% (+9.45)
Vol: 143.3K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $200.53
▲ +0.32% (+0.63)
5D: ▼ -0.60% (-1.89)
1M: ▲ +3.90% (+7.53)
Vol: 293.5K
52W: $117.42 - $211.92
Market Cap: 4.14B
UBER (Y, F, Z, S) $84.63
▲ +0.30% (+0.25)
5D: ▼ -0.95% (-0.04)
1M: ▲ +6.94% (+5.49)
Vol: 11.4M
52W: $60.63 - $101.99
Market Cap: 176.50B
V (Y, F, Z, S) $328.71
▲ +0.29% (+0.96)
5D: ▼ -6.02% (-14.49)
1M: ▼ -4.56% (-15.70)
Vol: 4.1M
52W: $297.39 - $374.11
Market Cap: 634.38B
IWM (Y, F, Z, S) $266.28
▲ +0.29% (+0.77)
5D: ▲ +2.32% (+4.78)
1M: ▲ +7.70% (+19.04)
Vol: 25.6M
52W: $170.20 - $267.21
Market Cap: 74.84B
VGT (Y, F, Z, S) $761.45
▲ +0.28% (+2.10)
5D: ▼ -0.07% (-4.07)
1M: ▲ +4.25% (+31.03)
Vol: 321.4K
52W: $449.54 - $806.17
AUM: 130.70B
CRWD (Y, F, Z, S) $456.26
▲ +0.28% (+1.26)
5D: ▼ -3.05% (-10.73)
1M: ▼ -2.93% (-13.76)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 115.02B
AZN (Y, F, Z, S) $94.24
▲ +0.27% (+0.25)
5D: ▼ -0.43% (+0.61)
1M: ▲ +4.87% (+4.38)
Vol: 6.4M
52W: $60.82 - $96.51
Market Cap: 292.20B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CSCO (Y, F, Z, S) $75.43
▲ +0.25% (+0.18)
5D: ▲ +2.10% (+1.42)
1M: ▼ -0.21% (-0.16)
Vol: 13.5M
52W: $51.21 - $80.39
Market Cap: 298.05B
XEL (Y, F, Z, S) $75.54
▲ +0.24% (+0.18)
5D: ▲ +1.72% (+1.54)
1M: ▲ +4.08% (+2.96)
Vol: 2.8M
52W: $62.57 - $82.37
Market Cap: 44.68B
🟠 MAR (Y, F, Z, S) $326.56
▲ +0.24% (+0.77)
5D: ▼ -0.49% (+3.21)
1M: ▲ +5.32% (+16.49)
Vol: 374.1K
52W: $203.87 - $331.09
Market Cap: 88.65B
XBI (Y, F, Z, S) $124.63
▲ +0.23% (+0.28)
5D: ▲ +0.10% (+0.70)
1M: ▲ +3.39% (+4.09)
Vol: 7.0M
52W: $66.42 - $129.12
AUM: 7.85B
NXPI (Y, F, Z, S) $239.10
▲ +0.21% (+0.50)
5D: ▼ -0.85% (+0.77)
1M: ▲ +7.11% (+15.87)
Vol: 967.3K
52W: $146.07 - $250.74
Market Cap: 60.28B
HIMS (Y, F, Z, S) $31.29
▲ +0.19% (+0.06)
5D: ▼ -1.26% (-1.05)
1M: ▼ -10.52% (-3.68)
Vol: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.12B
VUG (Y, F, Z, S) $486.52
▲ +0.19% (+0.93)
5D: ▼ -0.92% (-6.01)
1M: ▲ +2.41% (+11.45)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.77B
HD (Y, F, Z, S) $379.86
▲ +0.18% (+0.70)
5D: ▲ +1.39% (+4.92)
1M: ▲ +6.48% (+23.11)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 378.15B
UPRO (Y, F, Z, S) $120.76
▲ +0.18% (+0.22)
5D: ▼ -0.73% (-1.47)
1M: ▲ +9.71% (+10.68)
Vol: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
🟠 XLE (Y, F, Z, S) $47.69
▲ +0.18% (+0.08)
5D: ▲ +2.20% (+1.35)
1M: ▲ +7.42% (+3.29)
Vol: 24.5M
52W: $36.32 - $48.65
Market Cap: 8.89B
JEPQ (Y, F, Z, S) $58.99
▲ +0.18% (+0.10)
5D: ▼ -0.28% (-0.26)
1M: ▲ +4.26% (+2.41)
Vol: 3.6M
52W: $40.75 - $59.38
AUM: 32.49B
SATS (Y, F, Z, S) $123.77
▲ +0.18% (+0.22)
5D: ▲ +3.14% (-2.30)
1M: ▲ +22.68% (+22.88)
Vol: 4.0M
52W: $14.90 - $132.25
Market Cap: 35.63B
🟠 ERX (Y, F, Z, S) $63.07
▲ +0.18% (+0.11)
5D: ▲ +4.18% (+3.42)
1M: ▲ +14.05% (+7.77)
Vol: 164.8K
52W: $39.88 - $65.92
AUM: 210.42M
ROP (Y, F, Z, S) $414.95
▲ +0.17% (+0.70)
5D: ▼ -4.57% (-17.44)
1M: ▼ -8.06% (-36.37)
Vol: 567.5K
52W: $407.30 - $591.26
Market Cap: 44.66B
SPXL (Y, F, Z, S) $230.12
▲ +0.15% (+0.36)
5D: ▼ -0.74% (-2.85)
1M: ▲ +9.80% (+20.55)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
SSO (Y, F, Z, S) $59.63
▲ +0.15% (+0.09)
5D: ▼ -0.45% (-0.45)
1M: ▲ +6.58% (+3.68)
Vol: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
MDLZ (Y, F, Z, S) $57.38
▲ +0.15% (+0.08)
5D: ▲ +4.17% (+2.47)
1M: ▲ +7.61% (+4.06)
Vol: 5.1M
52W: $51.20 - $69.94
Market Cap: 74.25B
ONEQ (Y, F, Z, S) $92.67
▲ +0.14% (+0.12)
5D: ▼ -0.47% (-0.64)
1M: ▲ +3.81% (+3.40)
Vol: 93.5K
52W: $57.85 - $94.34
Market Cap: 611.59M
🟠 JNUG (Y, F, Z, S) $256.43
▲ +0.12% (+0.30)
5D: ▲ +8.88% (+3.38)
1M: ▲ +26.31% (+53.41)
Vol: 203.4K
52W: $39.21 - $265.20
AUM: 576.37M
🟠 CVX (Y, F, Z, S) $166.35
▲ +0.11% (+0.19)
5D: ▲ +2.62% (+4.01)
1M: ▲ +11.26% (+16.83)
Vol: 5.8M
52W: $127.59 - $169.37
Market Cap: 335.17B
VTI (Y, F, Z, S) $342.44
▲ +0.11% (+0.39)
5D: ▲ +0.01% (-0.59)
1M: ▲ +3.84% (+12.67)
Vol: 4.9M
52W: $234.39 - $343.67
Market Cap: 710.12B
BULZ (Y, F, Z, S) $271.55
▲ +0.11% (+0.29)
5D: ▼ -1.98% (-8.61)
1M: ▲ +18.53% (+42.45)
Vol: 509.1K
52W: $57.00 - $335.58
AUM: 2.20B
🟠 SHW (Y, F, Z, S) $356.51
▲ +0.11% (+0.38)
5D: ▲ +0.91% (-1.12)
1M: ▲ +8.71% (+28.56)
Vol: 559.3K
52W: $306.78 - $378.76
Market Cap: 88.88B
AXON (Y, F, Z, S) $637.84
▲ +0.10% (+0.65)
5D: ▲ +0.97% (+6.11)
1M: ▲ +15.97% (+87.84)
Vol: 241.4K
52W: $469.24 - $885.92
Market Cap: 50.67B
DJT (Y, F, Z, S) $13.67
▲ +0.09% (+0.01)
5D: ▼ -5.12% (-0.25)
1M: ▲ +30.59% (+3.20)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.83B
SPY (Y, F, Z, S) $692.84
▲ +0.09% (+0.60)
5D: ▼ -0.18% (-2.32)
1M: ▲ +3.50% (+23.41)
Vol: 53.4M
52W: $477.64 - $696.09
Market Cap: 635.86B
EA (Y, F, Z, S) $204.32
▲ +0.09% (+0.18)
5D: ▲ +0.11% (+0.07)
1M: ▲ +0.34% (+0.69)
Vol: 624.9K
52W: $114.66 - $204.89
Market Cap: 51.10B
VOO (Y, F, Z, S) $637.16
▲ +0.08% (+0.54)
5D: ▼ -0.18% (-2.18)
1M: ▲ +3.50% (+21.55)
Vol: 5.6M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $695.80
▲ +0.07% (+0.48)
5D: ▼ -0.18% (-2.43)
1M: ▲ +3.48% (+23.39)
Vol: 4.9M
52W: $479.35 - $699.17
Market Cap: 432.47B
KO (Y, F, Z, S) $70.53
▲ +0.06% (+0.04)
5D: ▲ +0.02% (+0.03)
1M: ▼ -0.21% (-0.14)
Vol: 11.0M
52W: $59.56 - $72.91
Market Cap: 303.52B
ADP (Y, F, Z, S) $260.34
▲ +0.05% (+0.14)
5D: ▼ -2.14% (-2.46)
1M: ▼ -1.93% (-5.13)
Vol: 788.8K
52W: $245.59 - $324.50
Market Cap: 105.48B
PAYX (Y, F, Z, S) $110.56
▲ +0.05% (+0.05)
5D: ▼ -2.82% (-2.13)
1M: ▼ -5.26% (-6.14)
Vol: 1.4M
52W: $107.80 - $158.49
Market Cap: 39.69B
QQQI (Y, F, Z, S) $54.41
▲ +0.04% (+0.02)
5D: ▼ -0.42% (-0.29)
1M: ▲ +3.52% (+1.85)
Vol: 2.7M
52W: $36.97 - $55.09
AUM: 7.42B
SCHG (Y, F, Z, S) $32.45
▲ +0.02% (+0.01)
5D: ▼ -1.26% (-0.46)
1M: ▲ +2.03% (+0.65)
Vol: 7.6M
52W: $21.31 - $33.71
AUM: 52.89B
COST (Y, F, Z, S) $956.91
▲ +0.02% (+0.16)
5D: ▲ +3.46% (+13.83)
1M: ▲ +10.93% (+94.26)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 424.83B
QQQM (Y, F, Z, S) $256.02
▲ +0.01% (+0.02)
5D: ▼ -0.77% (-2.22)
1M: ▲ +3.70% (+9.14)
Vol: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $621.82
▲ +0.01% (+0.04)
5D: ▼ -0.77% (-5.35)
1M: ▲ +3.70% (+22.18)
Vol: 138.5M
52W: $400.96 - $636.19
Market Cap: 244.45B
AMZN (Y, F, Z, S) $238.19
▲ +0.00% (+0.01)
5D: ▼ -3.71% (-8.28)
1M: ▲ +7.65% (+16.92)
Vol: 23.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
MRVL (Y, F, Z, S) $80.38
▲ +0.00% (+0.00)
5D: ▼ -3.41% (-2.51)
1M: ▼ -1.54% (-1.26)
Vol: 8.0M
52W: $46.93 - $127.06
Market Cap: 69.30B
ACN (Y, F, Z, S) $287.74
▼ -0.01% (-0.02)
5D: ▲ +2.52% (+6.79)
1M: ▲ +5.12% (+14.01)
Vol: 2.4M
52W: $229.40 - $394.41
Market Cap: 178.44B
TQQQ (Y, F, Z, S) $54.37
▼ -0.02% (-0.01)
5D: ▼ -2.49% (-1.52)
1M: ▲ +10.23% (+5.05)
Vol: 100.4M
52W: $17.41 - $60.59
AUM: 29.49B
DIA (Y, F, Z, S) $494.36
▼ -0.02% (-0.12)
5D: ▼ -0.13% (-1.54)
1M: ▲ +3.26% (+15.60)
Vol: 4.6M
52W: $362.05 - $496.34
Market Cap: 40.16B
QLD (Y, F, Z, S) $71.90
▼ -0.05% (-0.04)
5D: ▼ -1.69% (-1.36)
1M: ▲ +6.91% (+4.65)
Vol: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
DDM (Y, F, Z, S) $60.01
▼ -0.05% (-0.03)
5D: ▼ -0.34% (-0.40)
1M: ▲ +6.18% (+3.49)
Vol: 179.3K
52W: $34.27 - $60.53
AUM: 517.14M
SPYU (Y, F, Z, S) $57.57
▼ -0.07% (-0.04)
5D: ▼ -1.45% (-1.15)
1M: ▲ +11.55% (+5.96)
Vol: 408.8K
52W: $18.15 - $60.42
AUM: 438.80M
CAVA (Y, F, Z, S) $71.93
▼ -0.10% (-0.07)
5D: ▲ +1.50% (+1.23)
1M: ▲ +35.40% (+18.81)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.34B
🟠 AMZU (Y, F, Z, S) $36.91
▼ -0.11% (-0.04)
5D: ▼ -7.47% (-2.70)
1M: ▲ +14.33% (+4.62)
Vol: 653.2K
52W: $20.14 - $47.61
AUM: 360.09M
ENPH (Y, F, Z, S) $35.32
▼ -0.11% (-0.04)
5D: ▲ +0.28% (-1.36)
1M: ▲ +11.74% (+3.71)
Vol: 1.6M
52W: $25.78 - $70.78
Market Cap: 4.63B
PYPL (Y, F, Z, S) $56.67
▼ -0.11% (-0.07)
5D: ▼ -1.71% (-0.62)
1M: ▼ -5.82% (-3.51)
Vol: 5.6M
52W: $55.72 - $93.03
Market Cap: 54.15B
QQQE (Y, F, Z, S) $104.32
▼ -0.15% (-0.16)
5D: ▼ -0.82% (-0.76)
1M: ▲ +2.91% (+2.95)
Vol: 384.4K
52W: $74.72 - $105.41
AUM: 1.22B
OILU (Y, F, Z, S) $26.77
▼ -0.15% (-0.04)
5D: ▲ +5.44% (+1.75)
1M: ▲ +16.85% (+3.86)
Vol: 209.4K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 ADI (Y, F, Z, S) $301.64
▼ -0.15% (-0.46)
5D: ▲ +0.24% (+7.78)
1M: ▲ +11.29% (+30.60)
Vol: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.70B
NFLX (Y, F, Z, S) $87.90
▼ -0.16% (-0.15)
5D: ▼ -1.74% (-1.51)
1M: ▼ -7.26% (-6.89)
Vol: 53.3M
52W: $82.11 - $134.12
Market Cap: 372.46B
FANG (Y, F, Z, S) $150.57
▼ -0.17% (-0.26)
5D: ▲ +2.14% (+3.01)
1M: ▼ -2.27% (-3.51)
Vol: 406.8K
52W: $111.64 - $175.92
Market Cap: 43.59B
SBUX (Y, F, Z, S) $93.10
▼ -0.20% (-0.18)
5D: ▲ +4.74% (+3.14)
1M: ▲ +9.25% (+7.89)
Vol: 2.9M
52W: $73.95 - $115.04
Market Cap: 105.86B
MA (Y, F, Z, S) $541.32
▼ -0.25% (-1.33)
5D: ▼ -5.95% (-24.96)
1M: ▼ -4.13% (-23.30)
Vol: 1.9M
52W: $462.92 - $600.08
Market Cap: 489.36B
CCEP (Y, F, Z, S) $89.02
▼ -0.25% (-0.22)
5D: ▲ +0.32% (+1.13)
1M: ▼ -3.42% (-3.15)
Vol: 476.7K
52W: $72.92 - $99.10
Market Cap: 40.62B
BKNG (Y, F, Z, S) $5180.16
▼ -0.25% (-12.90)
5D: ▼ -5.68% (-211.36)
1M: ▼ -3.01% (-160.82)
Vol: 125.2K
52W: $4074.35 - $5818.24
Market Cap: 167.89B
TMO (Y, F, Z, S) $622.94
▼ -0.27% (-1.71)
5D: ▲ +0.66% (+7.49)
1M: ▲ +10.73% (+60.38)
Vol: 1.7M
52W: $384.82 - $629.87
Market Cap: 234.04B
PG (Y, F, Z, S) $144.20
▼ -0.30% (-0.43)
5D: ▲ +1.64% (+0.74)
1M: ▼ -2.44% (-3.61)
Vol: 5.7M
52W: $137.62 - $176.43
Market Cap: 337.50B
WFC (Y, F, Z, S) $88.69
▼ -0.30% (-0.26)
5D: ▼ -7.56% (-6.26)
1M: ▼ -4.21% (-3.89)
Vol: 15.6M
52W: $57.46 - $97.76
Market Cap: 278.42B
BA (Y, F, Z, S) $246.93
▼ -0.33% (-0.81)
5D: ▲ +5.29% (+7.12)
1M: ▲ +19.68% (+40.60)
Vol: 3.7M
52W: $128.88 - $248.75
Market Cap: 193.36B
UCYB (Y, F, Z, S) $53.22
▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
Vol: 975
52W: $34.45 - $64.31
AUM: 4.21M
MS (Y, F, Z, S) $190.58
▼ -0.34% (-0.65)
5D: ▲ +2.29% (+4.01)
1M: ▲ +9.03% (+15.78)
Vol: 5.1M
52W: $92.37 - $192.68
Market Cap: 304.28B
NKE (Y, F, Z, S) $64.36
▼ -0.36% (-0.23)
5D: ▼ -2.37% (-1.28)
1M: ▼ -2.03% (-1.33)
Vol: 10.8M
52W: $51.34 - $80.55
Market Cap: 95.26B
LIN (Y, F, Z, S) $438.39
▼ -0.38% (-1.65)
5D: ▼ -1.28% (-5.24)
1M: ▲ +3.80% (+16.05)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 205.56B
MCK (Y, F, Z, S) $840.85
▼ -0.39% (-3.28)
5D: ▲ +3.04% (+15.23)
1M: ▲ +4.26% (+34.33)
Vol: 334.3K
52W: $568.11 - $894.75
Market Cap: 104.59B
JNJ (Y, F, Z, S) $218.71
▼ -0.39% (-0.86)
5D: ▲ +7.01% (+8.99)
1M: ▲ +3.98% (+8.38)
Vol: 5.5M
52W: $137.89 - $220.11
Market Cap: 526.94B
EEM (Y, F, Z, S) $57.85
▼ -0.42% (-0.24)
5D: ▲ +1.23% (-0.09)
1M: ▲ +9.97% (+5.25)
Vol: 22.8M
52W: $37.29 - $58.38
Market Cap: 43.52B
SKYY (Y, F, Z, S) $124.81
▼ -0.42% (-0.53)
5D: ▼ -3.21% (-5.56)
1M: ▼ -2.61% (-3.35)
Vol: 73.8K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.43% (-0.12)
5D: ▲ +1.24% (+0.41)
1M: ▲ +4.73% (+1.31)
Vol: 16.2M
52W: $23.18 - $29.11
AUM: 71.64B
PDD (Y, F, Z, S) $106.99
▼ -0.44% (-0.47)
5D: ▼ -11.25% (-11.74)
1M: ▲ +1.90% (+1.99)
Vol: 11.4M
52W: $87.11 - $139.41
Market Cap: 151.89B
BOEU (Y, F, Z, S) $49.19
▼ -0.44% (-0.22)
5D: ▲ +10.96% (+2.87)
1M: ▲ +41.53% (+14.43)
Vol: 22.5K
52W: $26.15 - $51.82
AUM: 28.72M
PEP (Y, F, Z, S) $145.88
▼ -0.47% (-0.69)
5D: ▲ +4.27% (+4.52)
1M: ▼ -2.80% (-4.20)
Vol: 3.4M
52W: $123.93 - $155.29
Market Cap: 199.72B
🟠 CAT (Y, F, Z, S) $644.11
▼ -0.47% (-3.07)
5D: ▲ +4.29% (+14.34)
1M: ▲ +14.63% (+82.22)
Vol: 1.3M
52W: $264.29 - $655.68
Market Cap: 301.75B
MCD (Y, F, Z, S) $307.02
▼ -0.52% (-1.60)
5D: ▼ -0.10% (+0.27)
1M: ▼ -3.66% (-11.67)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.09B
PCAR (Y, F, Z, S) $121.28
▼ -0.53% (-0.64)
5D: ▲ +2.09% (+2.82)
1M: ▲ +10.02% (+11.05)
Vol: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.70B
AAPL (Y, F, Z, S) $256.81
▼ -0.54% (-1.40)
5D: ▼ -0.99% (-3.44)
1M: ▼ -5.53% (-15.03)
Vol: 24.3M
52W: $168.63 - $288.62
Market Cap: 3.79T
CSX (Y, F, Z, S) $36.10
▼ -0.56% (-0.20)
5D: ▲ +2.54% (+0.88)
1M: ▼ -1.11% (-0.40)
Vol: 7.1M
52W: $25.91 - $37.54
Market Cap: 67.29B
GME (Y, F, Z, S) $21.24
▼ -0.59% (-0.12)
5D: ▲ +0.02% (+0.26)
1M: ▼ -7.79% (-1.80)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.51B
FNGO (Y, F, Z, S) $112.00
▼ -0.60% (-0.67)
5D: ▼ -4.07% (-4.73)
1M: ▼ -0.97% (-1.10)
Vol: 5.2K
52W: $48.67 - $140.87
AUM: 583.07M
FNGU (Y, F, Z, S) $23.70
▼ -0.60% (-0.14)
5D: ▼ -5.59% (-1.51)
1M: ▼ -1.87% (-0.45)
Vol: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
ROST (Y, F, Z, S) $192.63
▼ -0.60% (-1.16)
5D: ▲ +0.62% (+0.37)
1M: ▲ +5.41% (+9.89)
Vol: 804.9K
52W: $121.41 - $194.92
Market Cap: 62.65B
CDNS (Y, F, Z, S) $318.57
▼ -0.63% (-2.03)
5D: ▼ -2.67% (-6.94)
1M: ▲ +1.77% (+5.55)
Vol: 610.0K
52W: $221.56 - $376.45
Market Cap: 86.80B
XLB (Y, F, Z, S) $48.65
▼ -0.64% (-0.31)
5D: ▲ +0.80% (+0.12)
1M: ▲ +8.20% (+3.69)
Vol: 7.7M
52W: $36.02 - $49.14
Market Cap: 3.50B
PILL (Y, F, Z, S) $12.03
▼ -0.66% (-0.08)
5D: ▲ +1.01% (+0.10)
1M: ▲ +1.86% (+0.22)
Vol: 61.3K
52W: $3.59 - $13.33
AUM: 17.78M
DNUT (Y, F, Z, S) $3.67
▼ -0.67% (-0.02)
5D: ▼ -14.25% (-0.71)
1M: ▼ -17.71% (-0.79)
Vol: 897.7K
52W: $2.50 - $9.48
Market Cap: 628.69M
ABBV (Y, F, Z, S) $215.28
▼ -0.68% (-1.47)
5D: ▼ -2.18% (-4.76)
1M: ▼ -4.03% (-9.03)
Vol: 4.6M
52W: $160.33 - $243.06
Market Cap: 380.48B
FNGG (Y, F, Z, S) $197.40
▼ -0.68% (-1.35)
5D: ▼ -3.97% (-8.70)
1M: ▼ -0.92% (-1.83)
Vol: 7.5K
52W: $87.30 - $248.19
AUM: 119.42M
FICO (Y, F, Z, S) $1570.35
▼ -0.69% (-10.84)
5D: ▼ -5.71% (-60.96)
1M: ▼ -10.52% (-184.67)
Vol: 173.1K
52W: $1300.00 - $2217.60
Market Cap: 37.69B
BKR (Y, F, Z, S) $51.61
▼ -0.75% (-0.39)
5D: ▲ +3.28% (+3.66)
1M: ▲ +13.95% (+6.32)
Vol: 2.9M
52W: $33.06 - $52.33
Market Cap: 50.93B
TRV (Y, F, Z, S) $269.28
▼ -0.76% (-2.06)
5D: ▼ -4.50% (-11.21)
1M: ▼ -7.55% (-21.99)
Vol: 972.8K
52W: $227.66 - $295.68
Market Cap: 60.62B
FTNT (Y, F, Z, S) $75.74
▼ -0.77% (-0.58)
5D: ▼ -4.40% (-2.93)
1M: ▼ -4.59% (-3.64)
Vol: 3.3M
52W: $70.12 - $114.82
Market Cap: 58.03B
XLC (Y, F, Z, S) $115.32
▼ -0.77% (-0.89)
5D: ▼ -2.20% (-2.23)
1M: ▼ -0.10% (-0.12)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 MELI (Y, F, Z, S) $2082.57
▼ -0.78% (-16.28)
5D: ▼ -4.40% (-67.32)
1M: ▲ +8.68% (+166.29)
Vol: 218.0K
52W: $1723.90 - $2645.22
Market Cap: 105.58B
GOOG (Y, F, Z, S) $330.57
▼ -0.78% (-2.59)
5D: ▲ +0.43% (-2.16)
1M: ▲ +10.91% (+32.51)
Vol: 9.1M
52W: $142.27 - $341.20
Market Cap: 3.99T
VZ (Y, F, Z, S) $39.05
▼ -0.79% (-0.31)
5D: ▼ -1.81% (-0.79)
1M: ▼ -2.82% (-1.13)
Vol: 22.3M
52W: $10.42 - $44.33
Market Cap: 164.65B
CPRT (Y, F, Z, S) $40.92
▼ -0.79% (-0.33)
5D: ▲ +2.75% (+1.01)
1M: ▲ +4.64% (+1.81)
Vol: 7.8M
52W: $37.41 - $63.85
Market Cap: 39.62B
CTAS (Y, F, Z, S) $194.02
▼ -0.80% (-1.56)
5D: ▲ +0.47% (+0.99)
1M: ▲ +3.55% (+6.65)
Vol: 554.9K
52W: $179.96 - $228.23
Market Cap: 78.18B
GOOGL (Y, F, Z, S) $330.02
▼ -0.83% (-2.76)
5D: ▲ +0.44% (-1.84)
1M: ▲ +11.22% (+33.30)
Vol: 15.8M
52W: $140.14 - $340.49
Market Cap: 4.00T
PFE (Y, F, Z, S) $25.67
▼ -0.83% (-0.22)
5D: ▲ +0.77% (+0.40)
1M: ▲ +2.54% (+0.63)
Vol: 34.2M
52W: $19.83 - $27.21
Market Cap: 145.98B
🟠 GS (Y, F, Z, S) $967.29
▼ -0.88% (-8.57)
5D: ▲ +3.02% (+17.74)
1M: ▲ +10.89% (+94.96)
Vol: 2.2M
52W: $432.73 - $984.70
Market Cap: 292.82B
T (Y, F, Z, S) $23.51
▼ -0.91% (-0.22)
5D: ▼ -0.83% (-0.23)
1M: ▼ -2.34% (-0.56)
Vol: 26.2M
52W: $20.92 - $29.13
Market Cap: 168.14B
TRI (Y, F, Z, S) $123.70
▼ -0.91% (-1.14)
5D: ▼ -4.28% (-5.21)
1M: ▼ -6.34% (-8.38)
Vol: 415.8K
52W: $123.27 - $216.72
Market Cap: 55.90B
VRSK (Y, F, Z, S) $219.98
▼ -0.93% (-2.07)
5D: ▼ -2.17% (-4.84)
1M: ▲ +0.37% (+0.81)
Vol: 752.1K
52W: $196.59 - $321.24
Market Cap: 30.73B
QCOM (Y, F, Z, S) $159.86
▼ -0.95% (-1.53)
5D: ▼ -10.08% (-9.41)
1M: ▼ -7.24% (-12.48)
Vol: 5.4M
52W: $118.79 - $204.90
Market Cap: 172.49B
ABT (Y, F, Z, S) $122.22
▼ -1.06% (-1.31)
5D: ▼ -2.45% (-1.79)
1M: ▼ -3.05% (-3.85)
Vol: 5.6M
52W: $108.98 - $138.63
Market Cap: 212.72B
🟠 XHB (Y, F, Z, S) $114.21
▼ -1.08% (-1.24)
5D: ▲ +0.89% (+0.58)
1M: ▲ +8.32% (+8.78)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
SHOP (Y, F, Z, S) $156.28
▼ -1.08% (-1.71)
5D: ▼ -4.99% (-11.65)
1M: ▼ -3.37% (-5.45)
Vol: 2.7M
52W: $69.84 - $182.19
Market Cap: 203.45B
IGV (Y, F, Z, S) $98.67
▼ -1.11% (-1.11)
5D: ▼ -6.03% (-6.68)
1M: ▼ -5.76% (-6.03)
Vol: 6.1M
52W: $76.68 - $117.99
Market Cap: 1.23B
MRK (Y, F, Z, S) $109.64
▼ -1.19% (-1.33)
5D: ▼ -0.80% (+0.45)
1M: ▲ +10.55% (+10.46)
Vol: 7.7M
52W: $71.26 - $112.90
Market Cap: 273.87B
🟠 DOW (Y, F, Z, S) $27.60
▼ -1.20% (-0.34)
5D: ▲ +4.84% (+1.10)
1M: ▲ +19.66% (+4.53)
Vol: 10.6M
52W: $19.82 - $39.24
Market Cap: 19.62B
HOOD (Y, F, Z, S) $109.02
▼ -1.21% (-1.33)
5D: ▼ -5.42% (-8.50)
1M: ▼ -5.85% (-6.78)
Vol: 16.4M
52W: $29.66 - $153.86
Market Cap: 98.04B
WMT (Y, F, Z, S) $117.74
▼ -1.23% (-1.46)
5D: ▲ +2.80% (-0.24)
1M: ▲ +1.79% (+2.07)
Vol: 45.5M
52W: $79.27 - $121.24
Market Cap: 938.68B
🟠 MIDU (Y, F, Z, S) $60.07
▼ -1.23% (-0.75)
5D: ▲ +3.60% (+1.79)
1M: ▲ +17.76% (+9.06)
Vol: 19.4K
52W: $25.11 - $61.43
AUM: 71.07M
RCL (Y, F, Z, S) $274.68
▼ -1.24% (-3.43)
5D: ▼ -11.82% (-26.45)
1M: ▼ -3.25% (-9.24)
Vol: 1.1M
52W: $162.49 - $364.14
Market Cap: 74.91B
HIBL (Y, F, Z, S) $75.48
▼ -1.25% (-0.95)
5D: ▼ -0.38% (-0.15)
1M: ▲ +19.54% (+12.34)
Vol: 21.7K
52W: $13.62 - $78.24
AUM: 63.24M
UAL (Y, F, Z, S) $114.57
▼ -1.25% (-1.45)
5D: ▼ -2.35% (-0.72)
1M: ▲ +3.89% (+4.30)
Vol: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.09B
BB (Y, F, Z, S) $3.87
▼ -1.28% (-0.05)
5D: ▲ +0.78% (-0.13)
1M: ▼ -9.15% (-0.39)
Vol: 3.3M
52W: $2.80 - $6.24
Market Cap: 2.28B
DAL (Y, F, Z, S) $70.35
▼ -1.39% (-0.99)
5D: ▼ -2.71% (-0.68)
1M: ▲ +0.90% (+0.63)
Vol: 4.6M
52W: $34.41 - $73.16
Market Cap: 45.94B
GPRO (Y, F, Z, S) $1.38
▼ -1.43% (-0.02)
5D: ▼ -5.48% (-0.08)
1M: ▼ -9.21% (-0.14)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 220.43M
ROKU (Y, F, Z, S) $103.47
▼ -1.43% (-1.50)
5D: ▼ -6.93% (-7.25)
1M: ▼ -3.92% (-4.22)
Vol: 822.0K
52W: $52.43 - $116.66
Market Cap: 15.29B
🟠 ODFL (Y, F, Z, S) $175.56
▼ -1.49% (-2.65)
5D: ▲ +1.40% (+1.99)
1M: ▲ +12.73% (+19.83)
Vol: 968.3K
52W: $125.76 - $208.11
Market Cap: 36.90B
MMM (Y, F, Z, S) $168.52
▼ -1.51% (-2.58)
5D: ▲ +1.98% (+0.58)
1M: ▲ +3.92% (+6.35)
Vol: 3.2M
52W: $120.31 - $174.69
Market Cap: 89.76B
INDL (Y, F, Z, S) $54.13
▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
Vol: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
INTU (Y, F, Z, S) $546.06
▼ -1.54% (-8.52)
5D: ▼ -15.59% (-89.38)
1M: ▼ -17.21% (-113.51)
Vol: 2.2M
52W: $529.06 - $810.72
Market Cap: 152.01B
GEHC (Y, F, Z, S) $81.24
▼ -1.54% (-1.27)
5D: ▼ -6.92% (-5.66)
1M: ▼ -1.34% (-1.11)
Vol: 2.7M
52W: $57.54 - $94.63
Market Cap: 37.09B
ABNB (Y, F, Z, S) $130.54
▼ -1.55% (-2.06)
5D: ▼ -6.27% (-7.97)
1M: ▼ -2.42% (-3.24)
Vol: 1.6M
52W: $99.88 - $163.93
Market Cap: 79.92B
CURE (Y, F, Z, S) $113.80
▼ -1.57% (-1.81)
5D: ▼ -2.28% (-2.85)
1M: ▲ +4.87% (+5.29)
Vol: 25.0K
52W: $65.57 - $123.80
AUM: 178.38M
ISRG (Y, F, Z, S) $532.86
▼ -1.57% (-8.48)
5D: ▼ -9.11% (-39.89)
1M: ▼ -4.31% (-24.00)
Vol: 955.2K
52W: $425.00 - $616.00
Market Cap: 191.00B
CCL (Y, F, Z, S) $28.98
▼ -1.58% (-0.47)
5D: ▼ -9.82% (-2.64)
1M: ▲ +3.37% (+0.94)
Vol: 10.3M
52W: $15.07 - $32.89
Market Cap: 38.03B
CMCSA (Y, F, Z, S) $27.88
▼ -1.68% (-0.48)
5D: ▼ -0.59% (-0.85)
1M: ▼ -0.75% (-0.21)
Vol: 13.5M
52W: $23.85 - $34.56
Market Cap: 109.86B
KDP (Y, F, Z, S) $27.43
▼ -1.68% (-0.47)
5D: ▼ -1.30% (-0.27)
1M: ▼ -1.40% (-0.39)
Vol: 10.2M
52W: $24.82 - $35.33
Market Cap: 37.27B
EDC (Y, F, Z, S) $63.72
▼ -1.73% (-1.12)
5D: ▲ +3.21% (-0.59)
1M: ▲ +30.84% (+15.02)
Vol: 75.8K
52W: $19.88 - $65.65
AUM: 121.63M
AEO (Y, F, Z, S) $25.35
▼ -1.78% (-0.46)
5D: ▼ -5.48% (-0.52)
1M: ▼ -5.41% (-1.45)
Vol: 2.5M
52W: $9.04 - $28.33
Market Cap: 4.30B
WEBL (Y, F, Z, S) $25.17
▼ -1.79% (-0.46)
5D: ▼ -7.19% (-2.00)
1M: ▼ -3.56% (-0.93)
Vol: 62.0K
52W: $11.65 - $35.24
AUM: 116.19M
GGLL (Y, F, Z, S) $107.12
▼ -1.82% (-1.99)
5D: ▲ +0.63% (-1.39)
1M: ▲ +22.52% (+19.69)
Vol: 623.6K
52W: $22.56 - $114.17
AUM: 1.06B
WDAY (Y, F, Z, S) $189.18
▼ -1.84% (-3.54)
5D: ▼ -8.69% (-18.74)
1M: ▼ -12.42% (-26.82)
Vol: 2.2M
52W: $185.60 - $283.68
Market Cap: 50.51B
🟠 INTC (Y, F, Z, S) $47.42
▼ -1.86% (-0.90)
5D: ▲ +4.11% (+3.36)
1M: ▲ +31.54% (+11.37)
Vol: 173.4M
52W: $17.67 - $50.39
Market Cap: 226.22B
REGN (Y, F, Z, S) $728.09
▼ -1.86% (-13.83)
5D: ▼ -8.59% (-39.91)
1M: ▼ -2.89% (-21.70)
Vol: 539.7K
52W: $475.17 - $821.11
Market Cap: 77.17B
DIS (Y, F, Z, S) $111.28
▼ -1.88% (-2.13)
5D: ▼ -3.97% (-1.54)
1M: ▲ +0.59% (+0.65)
Vol: 6.4M
52W: $79.22 - $123.85
Market Cap: 200.07B
DDOG (Y, F, Z, S) $118.55
▼ -1.91% (-2.31)
5D: ▼ -5.53% (-8.02)
1M: ▼ -13.28% (-18.16)
Vol: 2.7M
52W: $81.63 - $201.69
Market Cap: 41.57B
SHPU (Y, F, Z, S) $27.10
▼ -1.94% (-0.54)
5D: ▼ -10.07% (-4.36)
1M: ▼ -8.63% (-2.56)
Vol: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
TTWO (Y, F, Z, S) $239.54
▼ -1.96% (-4.80)
5D: ▼ -4.46% (-9.38)
1M: ▼ -0.42% (-1.01)
Vol: 544.8K
52W: $179.61 - $264.79
Market Cap: 44.26B
CRM (Y, F, Z, S) $228.90
▼ -1.98% (-4.62)
5D: ▼ -11.94% (-30.49)
1M: ▼ -11.18% (-28.82)
Vol: 9.2M
52W: $221.60 - $364.71
Market Cap: 217.92B
DASH (Y, F, Z, S) $205.94
▼ -1.98% (-4.17)
5D: ▼ -4.46% (-8.93)
1M: ▼ -6.94% (-15.36)
Vol: 2.5M
52W: $155.40 - $285.50
Market Cap: 88.76B
TMF (Y, F, Z, S) $37.84
▼ -1.99% (-0.77)
5D: ▼ -0.79% (+0.05)
1M: ▼ -0.05% (-0.02)
Vol: 4.6M
52W: $32.46 - $47.44
AUM: 3.89B
DVLT (Y, F, Z, S) $0.73
▼ -2.00% (-0.01)
5D: ▼ -21.17% (-0.15)
1M: ▼ -44.22% (-0.57)
Vol: 193.1M
52W: $0.25 - $4.10
Market Cap: 416.29M
ADBE (Y, F, Z, S) $297.68
▼ -2.11% (-6.41)
5D: ▼ -10.86% (-29.97)
1M: ▼ -16.07% (-56.98)
Vol: 3.8M
52W: $295.42 - $465.70
Market Cap: 126.27B
UNH (Y, F, Z, S) $331.79
▼ -2.12% (-7.17)
5D: ▼ -3.54% (-8.72)
1M: ▲ +0.05% (+0.16)
Vol: 5.4M
52W: $231.57 - $594.32
Market Cap: 300.55B
BIIB (Y, F, Z, S) $164.88
▼ -2.19% (-3.70)
5D: ▼ -12.12% (-20.76)
1M: ▼ -4.20% (-7.23)
Vol: 651.5K
52W: $110.04 - $190.20
Market Cap: 24.19B
NRGU (Y, F, Z, S) $20.03
▼ -2.26% (-0.46)
5D: ▲ +1.09% (+0.73)
1M: ▲ +10.58% (+1.92)
Vol: 20.7K
52W: $10.28 - $26.12
AUM: 26.26M
TMUS (Y, F, Z, S) $186.24
▼ -2.32% (-4.42)
5D: ▼ -7.14% (-11.26)
1M: ▼ -6.59% (-13.14)
Vol: 2.4M
52W: $185.19 - $273.15
Market Cap: 209.60B
TTD (Y, F, Z, S) $35.37
▼ -2.39% (-0.86)
5D: ▼ -5.16% (-1.53)
1M: ▼ -4.86% (-1.80)
Vol: 5.3M
52W: $35.29 - $126.20
Market Cap: 17.29B
RIVN (Y, F, Z, S) $16.63
▼ -2.52% (-0.43)
5D: ▼ -13.48% (-2.52)
1M: ▼ -5.67% (-1.00)
Vol: 20.9M
52W: $10.36 - $22.69
Market Cap: 20.39B
CVNA (Y, F, Z, S) $449.21
▼ -2.53% (-11.67)
5D: ▼ -3.00% (-15.30)
1M: ▲ +0.67% (+2.98)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 97.39B
NOW (Y, F, Z, S) $127.81
▼ -2.56% (-3.36)
5D: ▼ -9.87% (-14.83)
1M: ▼ -18.32% (-28.67)
Vol: 12.8M
52W: $127.45 - $239.62
Market Cap: 134.86B
NCLH (Y, F, Z, S) $22.28
▼ -2.58% (-0.59)
5D: ▼ -9.17% (-2.06)
1M: ▲ +3.44% (+0.74)
Vol: 11.9M
52W: $14.21 - $29.29
Market Cap: 10.15B
NTSK (Y, F, Z, S) $14.98
▼ -2.73% (-0.42)
5D: ▼ -9.92% (-1.58)
1M: ▼ -19.03% (-3.52)
Vol: 1.3M
52W: $14.98 - $27.99
Market Cap: 5.89B
KSS (Y, F, Z, S) $18.73
▼ -2.75% (-0.53)
5D: ▼ -8.81% (-1.01)
1M: ▼ -16.53% (-3.71)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.10B
KHC (Y, F, Z, S) $23.57
▼ -2.78% (-0.67)
5D: ▲ +0.62% (+0.18)
1M: ▼ -4.79% (-1.18)
Vol: 6.3M
52W: $22.91 - $31.87
Market Cap: 27.89B
CHTR (Y, F, Z, S) $188.78
▼ -3.00% (-5.83)
5D: ▼ -10.36% (-17.89)
1M: ▼ -9.96% (-20.88)
Vol: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.79B
PLTR (Y, F, Z, S) $170.98
▼ -3.44% (-6.10)
5D: ▼ -3.67% (-8.43)
1M: ▼ -3.56% (-6.31)
Vol: 40.8M
52W: $66.12 - $207.52
Market Cap: 407.51B
SOXS (Y, F, Z, S) $2.09
▼ -3.92% (-0.09)
5D: ▼ -11.65% (-0.23)
1M: ▼ -43.80% (-1.63)
Vol: 271.1M
52W: $2.04 - $51.85
AUM: 1.07B
UNHG (Y, F, Z, S) $16.79
▼ -4.39% (-0.77)
5D: ▼ -7.34% (-0.94)
1M: ▼ -1.09% (-0.18)
Vol: 3.5M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.99
▼ -4.86% (-0.05)
5D: ▲ +1.49% (+0.01)
1M: ▼ -5.76% (-0.06)
Vol: 67.8M
52W: $0.50 - $7.69
Market Cap: 448.81M
NAIL (Y, F, Z, S) $67.32
▼ -5.18% (-3.68)
5D: ▲ +1.14% (-1.01)
1M: ▲ +20.68% (+11.54)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
ALB (Y, F, Z, S) $164.73
▼ -5.21% (-9.05)
5D: ▲ +2.13% (-4.60)
1M: ▲ +22.28% (+30.02)
Vol: 2.8M
52W: $48.70 - $179.14
Market Cap: 19.39B
LITE (Y, F, Z, S) $325.00
▼ -5.32% (-18.27)
5D: ▼ -7.52% (-14.87)
1M: ▲ +1.48% (+4.75)
Vol: 2.1M
52W: $45.65 - $402.80
Market Cap: 23.05B
BABX (Y, F, Z, S) $45.10
▼ -5.98% (-2.87)
5D: ▲ +19.31% (-0.37)
1M: ▲ +23.83% (+8.68)
Vol: 948.8K
52W: $14.91 - $66.00
AUM: 162.17M
APP (Y, F, Z, S) $568.46
▼ -6.35% (-38.53)
5D: ▼ -12.24% (-90.19)
1M: ▼ -13.49% (-88.67)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 192.36B
PLTU (Y, F, Z, S) $67.23
▼ -6.78% (-4.89)
5D: ▼ -7.31% (-6.94)
1M: ▼ -9.13% (-6.75)
Vol: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.40
▼ -7.01% (-1.84)
5D: ▼ -7.58% (-2.56)
1M: ▼ -9.25% (-2.49)
Vol: 3.4M
52W: $5.01 - $38.79
AUM: 589.44M
TEAM (Y, F, Z, S) $119.27
▼ -7.15% (-9.18)
5D: ▼ -18.54% (-27.17)
1M: ▼ -26.37% (-42.71)
Vol: 4.3M
52W: $119.26 - $326.00
Market Cap: 31.40B
SIDU (Y, F, Z, S) $3.40
▼ -8.22% (-0.31)
5D: ▼ -15.09% (-0.01)
1M: ▲ +278.33% (+2.50)
Vol: 35.8M
52W: $0.63 - $5.39
Market Cap: 222.27M
CEG (Y, F, Z, S) $300.74
▼ -11.86% (-40.46)
5D: ▼ -12.20% (-35.11)
1M: ▼ -11.80% (-40.23)
Vol: 6.6M
52W: $160.75 - $412.23
Market Cap: 108.96B