| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $117.19 | 28.0M | ▲ +15.74% (+15.94) | ▲ +19.99% (+18.80) | ▲ +89.44% (+55.33) | ▲ +40.36% (+33.70) | ▲ +409.08% (+94.17) | ▲ +61.35% (+44.56) | ▲ +458.05% (+96.19) | ▲ +2030.73% $213,073 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.18$86.67$112.15 Width: 58.8% – Above Upper Implied Move ±1.2% $115.98$118.40 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 116.2% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.66 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.3% |
| RKLX ↑ (Y, F, Z, S) | $75.44 | 2.8M | ▲ +15.53% (+10.14) | ▲ +30.93% (+13.69) | ▲ +199.78% (+50.27) | ▲ +67.41% (+30.38) | ▲ +933.96% (+68.14) | ▲ +89.59% (+35.65) | ▲ +1330.24% (+70.16) | ▲ +1330.24% $143,024 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.51$51.84$74.17 Width: 86.2% – Above Upper Implied Move ±2.4% $73.90$76.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $58.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.28 | 40.5M | ▲ +14.39% (+0.66) | ▲ +57.29% (+1.11) | ▲ +128.28% (+2.97) | ▼ -57.19% (-7.06) | ▼ -67.32% (-10.89) | ▲ +95.02% (+2.57) | ▼ -67.32% (-10.89) | ▼ -67.32% $3,268 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.15$3.49$4.84 Width: 77.1% – Above Upper Implied Move ±4.7% $5.07$5.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $152.98 | 1.3M | ▲ +12.25% (+16.69) | ▲ +6.56% (+8.94) | ▲ +137.87% (+88.67) | ▲ +171.62% (+96.66) | ▲ +1497.96% (+143.41) | ▲ +51.86% (+52.24) | ▲ +631.07% (+132.06) | ▲ +504.15% $60,415 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.94$118.58$163.21 Width: 75.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $126.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.58 | 61.0M | ▲ +10.74% (+3.16) | ▲ +8.02% (+2.46) | ▲ +9.18% (+2.74) | ▼ -37.56% (-19.60) | ▼ -0.46% (-0.15) | ▲ +11.31% (+3.31) | ▲ +4.69% (+1.46) | ▲ +284.06% $38,406 |
Day $29.60$32.65 52W $25.71$66.44 Bollinger Bands $28.24$30.16$32.08 Width: 12.7% – Above Upper Implied Move ±1.2% $32.24$32.92 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $29.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +45.0% |
| NVO ↑ (Y, F, Z, S) | $62.28 | 35.0M | ▲ +9.04% (+5.17) | ▲ +5.91% (+2.42) | ▲ +30.39% (+14.51) | ▲ +14.56% (+7.92) | ▼ -3.98% (-2.58) | ▲ +22.42% (+11.40) | ▼ -22.95% (-18.56) | ▼ -5.69% $9,431 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.71$54.41$63.12 Width: 32.0% – Inside Implied Move ±1.3% $61.61$62.96 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.4% |
| RKLB ↑ (Y, F, Z, S) | $97.99 | 35.6M | ▲ +7.97% (+7.23) | ▲ +15.49% (+10.09) | ▲ +81.60% (+44.03) | ▲ +47.86% (+31.72) | ▲ +342.99% (+75.87) | ▲ +40.47% (+28.23) | ▲ +297.69% (+73.35) | ▲ +1688.14% $178,814 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.71$79.53$98.34 Width: 47.3% – Inside Implied Move ±1.1% $97.07$98.91 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -21.3% |
| SMR ↑ (Y, F, Z, S) | $20.35 | 27.9M | ▲ +7.67% (+1.45) | ▼ -0.78% (+0.63) | ▲ +29.37% (+4.62) | ▼ -54.01% (-23.90) | ▲ +18.94% (+3.24) | ▲ +43.61% (+6.18) | ▲ +0.35% (+0.07) | ▲ +95.49% $19,549 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.02$17.52$22.03 Width: 51.4% – Inside Implied Move ±1.3% $20.13$20.57 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.22 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +72.2% |
| IONQ ↑ (Y, F, Z, S) | $51.03 | 17.7M | ▲ +7.31% (+3.47) | ▲ +3.21% (+0.08) | ▲ +11.31% (+5.19) | ▼ -18.91% (-11.90) | ▲ +86.40% (+23.66) | ▲ +13.74% (+6.17) | ▲ +22.83% (+9.49) | ▲ +1073.22% $117,322 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.92$48.84$53.75 Width: 20.1% – Inside Implied Move ±1.4% $50.44$51.63 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +46.7% |
| CRWV ↑ (Y, F, Z, S) | $101.90 | 28.0M | ▲ +7.25% (+6.89) | ▲ +27.15% (+11.97) | ▲ +57.86% (+37.35) | ▼ -25.55% (-34.97) | ▲ +129.92% (+57.58) | ▲ +42.30% (+30.29) | ▲ +154.75% (+61.90) | ▲ +154.75% $25,475 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.73$81.21$97.68 Width: 40.6% – Above Upper Implied Move ±1.7% $100.40$103.40 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 91% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $89.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.0% |
| BE ↑ (Y, F, Z, S) | $149.24 | 12.6M | ▲ +7.24% (+10.07) | ▲ +11.32% (+12.38) | ▲ +93.90% (+72.27) | ▲ +33.85% (+37.74) | ▲ +787.83% (+132.43) | ▲ +71.76% (+62.35) | ▲ +533.47% (+125.68) | ▲ +523.93% $62,393 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.17$108.27$153.37 Width: 83.3% – Inside Implied Move ±1.2% $147.68$150.81 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.4% |
| OPEN ↗ (Y, F, Z, S) | $6.72 | 107.0M | ▲ +6.75% (+0.42) | ▼ -7.75% (-0.30) | ▲ +9.89% (+0.61) | ▼ -6.08% (-0.43) | ▲ +799.06% (+5.98) | ▲ +15.35% (+0.89) | ▲ +336.69% (+5.18) | ▲ +288.73% $38,873 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.39$7.20 Width: 25.4% – Inside Implied Move ±4.2% $6.49$6.96 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.7% |
| MU ↑ (Y, F, Z, S) | $357.16 | 31.3M | ▲ +6.10% (+20.53) | ▲ +3.50% (+11.29) | ▲ +58.44% (+131.73) | ▲ +76.55% (+154.86) | ▲ +360.16% (+279.54) | ▲ +25.14% (+71.75) | ▲ +249.25% (+254.90) | ▲ +537.39% $63,739 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.22$310.22$374.21 Width: 41.3% – Inside Implied Move ±0.8% $354.73$359.59 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $322.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| GEV ↗ (Y, F, Z, S) | $681.36 | 3.9M | ▲ +6.09% (+39.13) | ▲ +9.46% (+41.59) | ▲ +11.02% (+67.62) | ▲ +13.69% (+82.05) | ▲ +78.51% (+299.68) | ▲ +4.33% (+28.27) | ▲ +74.67% (+291.28) | ▲ +420.74% $52,074 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.22$657.16$692.10 Width: 10.6% – Inside Implied Move ±1.1% $675.22$687.50 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $631.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| SOXL ↑ (Y, F, Z, S) | $60.83 | 48.9M | ▲ +4.73% (+2.74) | ▲ +12.74% (+6.17) | ▲ +68.91% (+24.82) | ▲ +50.97% (+20.53) | ▲ +404.42% (+48.77) | ▲ +44.72% (+18.80) | ▲ +104.15% (+31.03) | ▲ +375.96% $47,596 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.01$48.83$61.65 Width: 52.5% – Inside Implied Move ±1.2% $60.20$61.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $182.51 | 3.7M | ▲ +4.62% (+8.06) | ▲ +12.24% (+9.94) | ▲ +30.14% (+42.27) | ▲ +14.21% (+22.71) | ▲ +163.67% (+113.29) | ▲ +9.71% (+16.15) | ▲ +42.70% (+54.61) | ▲ +194.23% $29,423 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.83$168.56$185.30 Width: 19.9% – Inside Implied Move ±2.0% $179.38$185.64 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +9.1% |
| NBIS ↑ (Y, F, Z, S) | $108.65 | 13.7M | ▲ +4.59% (+4.77) | ▲ +10.95% (+1.32) | ▲ +44.01% (+33.20) | ▼ -4.22% (-4.79) | ▲ +354.14% (+84.73) | ▲ +29.80% (+24.95) | ▲ +189.05% (+71.06) | ▲ +443.26% $54,326 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.41$94.31$111.21 Width: 35.8% – Inside Implied Move ±1.4% $107.36$109.95 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.4% |
| AFRM ↘ (Y, F, Z, S) | $75.08 | 3.3M | ▲ +4.55% (+3.27) | ▼ -8.22% (-1.31) | ▲ +4.22% (+3.04) | ▲ +10.57% (+7.18) | ▲ +50.91% (+25.33) | ▲ +0.87% (+0.65) | ▲ +29.45% (+17.08) | ▲ +458.22% $55,822 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.47$76.99$83.52 Width: 16.9% – Inside Implied Move ±0.9% $74.47$75.69 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.0% |
| RGTI ↑ (Y, F, Z, S) | $25.79 | 39.7M | ▲ +4.41% (+1.09) | ▲ +4.33% (+0.26) | ▲ +14.78% (+3.32) | ▼ -44.39% (-20.59) | ▲ +182.17% (+16.65) | ▲ +16.43% (+3.64) | ▲ +129.45% (+14.55) | ▲ +2479.00% $257,900 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.64$24.38$27.12 Width: 22.5% – Inside Implied Move ±1.7% $25.42$26.16 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.9% |
| PWR ↑ (Y, F, Z, S) | $466.95 | 1.6M | ▲ +4.31% (+19.31) | ▲ +10.50% (+34.29) | ▲ +12.75% (+52.81) | ▲ +7.66% (+33.22) | ▲ +45.16% (+145.27) | ▲ +10.67% (+45.01) | ▲ +39.06% (+131.15) | ▲ +216.26% $31,626 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.34$433.91$456.48 Width: 10.4% – Above Upper Implied Move ±0.8% $463.98$469.93 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| MDB ↘ (Y, F, Z, S) | $405.59 | 973.5K | ▲ +4.21% (+16.39) | ▼ -0.62% (-12.60) | ▼ -1.64% (-6.76) | ▲ +27.33% (+87.06) | ▲ +135.55% (+233.40) | ▼ -3.36% (-14.10) | ▲ +63.57% (+157.63) | ▲ +99.96% $19,996 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.66$419.89$452.11 Width: 15.3% – Inside Implied Move ±1.0% $402.07$409.11 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $367.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.6% |
| MP ↑ (Y, F, Z, S) | $69.06 | 5.1M | ▲ +3.54% (+2.36) | ▲ +11.39% (+3.72) | ▲ +32.73% (+17.03) | ▼ -14.52% (-11.73) | ▲ +183.73% (+44.72) | ▲ +36.70% (+18.54) | ▲ +226.22% (+47.89) | ▲ +132.45% $23,245 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.03$58.43$70.83 Width: 42.5% – Inside Implied Move ±1.1% $68.42$69.70 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.5% |
| ETN ↑ (Y, F, Z, S) | $344.95 | 2.5M | ▲ +3.45% (+11.49) | ▲ +6.30% (+15.85) | ▲ +9.22% (+29.13) | ▼ -7.59% (-28.35) | ▲ +15.08% (+45.21) | ▲ +8.30% (+26.44) | ▲ +0.94% (+3.21) | ▲ +121.13% $22,113 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.33$325.25$339.17 Width: 8.6% – Above Upper Implied Move ±0.4% $343.84$346.06 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| DFEN ↑ (Y, F, Z, S) | $92.85 | 332.3K | ▲ +3.41% (+3.06) | ▲ +14.81% (+8.23) | ▲ +65.36% (+36.70) | ▲ +57.54% (+33.91) | ▲ +223.36% (+64.14) | ▲ +45.35% (+28.97) | ▲ +239.21% (+65.48) | ▲ +494.94% $59,494 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.81$74.34$93.86 Width: 52.5% – Inside Implied Move ±0.2% $92.69$93.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $94.51 | 12.2M | ▲ +3.34% (+3.06) | ▼ -10.26% (-7.99) | ▲ +24.45% (+18.57) | ▼ -42.16% (-68.88) | ▲ +259.21% (+68.20) | ▲ +31.70% (+22.75) | ▲ +290.05% (+70.28) | ▲ +846.97% $94,697 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.17$87.34$108.51 Width: 48.5% – Inside Implied Move ±1.4% $93.40$95.62 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.24 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.6% |
| AMDL ↑ (Y, F, Z, S) | $17.95 | 22.3M | ▲ +3.16% (+0.55) | ▲ +29.14% (+3.43) | ▲ +33.86% (+4.54) | ▼ -10.03% (-2.00) | ▲ +332.53% (+13.80) | ▲ +15.43% (+2.40) | ▲ +147.25% (+10.69) | ▼ -29.64% $7,036 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.69$17.90 Width: 28.1% – Above Upper Implied Move ±1.3% $17.75$18.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.38 | 1.1M | ▲ +3.07% (+0.16) | ▼ -9.12% (-0.46) | ▼ -14.61% (-0.92) | ▼ -61.05% (-8.43) | ▼ -33.23% (-2.68) | ▼ -5.61% (-0.32) | ▼ -67.48% (-11.16) | ▼ -63.94% $3,606 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.63 Width: 24.6% – Inside Implied Move ±18.6% $4.53$6.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CSGP ↑ (Y, F, Z, S) | $65.32 | 2.9M | ▲ +3.06% (+1.94) | ▲ +11.68% (+6.02) | ▲ +0.76% (+0.49) | ▼ -11.72% (-8.67) | ▼ -14.70% (-11.26) | ▼ -2.86% (-1.92) | ▼ -11.03% (-8.10) | ▼ -17.96% $8,204 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.38 Width: 17.5% – Inside Implied Move ±0.8% $64.89$65.75 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.7% |
| IBM ↑ (Y, F, Z, S) | $306.92 | 4.3M | ▲ +3.01% (+8.97) | ▲ +0.89% (-5.26) | ▲ +1.19% (+3.60) | ▲ +9.72% (+27.19) | ▲ +30.51% (+71.74) | ▲ +3.62% (+10.71) | ▲ +41.41% (+89.87) | ▲ +135.86% $23,586 |
Day $300.90$307.03 52W $210.49$324.90 Bollinger Bands $292.35$302.17$311.99 Width: 6.5% – Inside Implied Move ±0.6% $305.31$308.54 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $290.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.6% |
| TEM ↑ (Y, F, Z, S) | $71.00 | 3.2M | ▲ +3.01% (+2.08) | ▲ +7.13% (+1.74) | ▲ +9.87% (+6.38) | ▼ -19.12% (-16.78) | ▲ +36.92% (+19.15) | ▲ +20.23% (+11.95) | ▲ +104.30% (+36.25) | ▲ +76.39% $17,639 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.59$65.59$72.59 Width: 21.3% – Inside Implied Move ±1.3% $70.23$71.76 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.8% |
| VRT ↑ (Y, F, Z, S) | $177.67 | 3.1M | ▲ +2.97% (+5.13) | ▲ +8.61% (+7.64) | ▲ +18.58% (+27.84) | ▲ +2.15% (+3.73) | ▲ +92.16% (+85.21) | ▲ +9.67% (+15.66) | ▲ +34.19% (+45.27) | ▲ +1091.41% $119,141 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.83$167.87$179.91 Width: 14.3% – Inside Implied Move ±1.1% $175.93$179.41 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.44 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.6% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 4.7M | ▲ +2.97% (+0.09) | ▼ -1.89% (-0.07) | ▼ -2.80% (-0.09) | ▼ -23.53% (-0.96) | ▲ +8.71% (+0.25) | ▼ -2.80% (-0.09) | ▼ -40.91% (-2.16) | ▼ -97.21% $279 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.5% – Inside Implied Move ±5.1% $2.98$3.26 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +29.4% |
| ⏸️ AVL → (Y, F, Z, S) | $43.99 | 503.7K | ▲ +2.73% (+1.17) | ▲ +1.15% (-1.38) | ▲ +11.97% (+4.70) | ▼ -8.30% (-3.98) | ▲ +157.74% (+26.92) | ▼ -0.23% (-0.10) | ▲ +58.49% (+16.24) | ▲ +115.49% $21,549 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.71$46.87 Width: 14.5% – Inside Implied Move ±1.6% $43.40$44.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 393 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $366.81 | 2.2M | ▲ +2.64% (+9.44) | ▼ -2.34% (+7.22) | ▼ -2.13% (-7.97) | ▲ +6.06% (+20.96) | ▲ +37.59% (+100.22) | ▼ -0.63% (-2.32) | ▲ +19.02% (+58.61) | ▲ +147.34% $24,734 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.52$373.16$390.81 Width: 9.5% – Inside Implied Move ±0.4% $365.50$368.12 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $349.93 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.4% |
| GILD ↑ (Y, F, Z, S) | $124.33 | 4.1M | ▲ +2.53% (+3.07) | ▲ +2.67% (+1.73) | ▲ +2.45% (+2.97) | ▲ +1.91% (+2.33) | ▲ +22.92% (+23.18) | ▲ +1.30% (+1.59) | ▲ +39.45% (+35.17) | ▲ +61.77% $16,177 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.08$122.89$126.69 Width: 6.2% – Inside Implied Move ±0.8% $123.45$125.21 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| AMAT ↑ (Y, F, Z, S) | $326.85 | 4.9M | ▲ +2.43% (+7.77) | ▲ +8.52% (+19.61) | ▲ +31.65% (+78.57) | ▲ +45.56% (+102.30) | ▲ +121.11% (+179.02) | ▲ +27.18% (+69.86) | ▲ +77.03% (+142.21) | ▲ +206.90% $30,690 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.67$280.80$327.93 Width: 33.6% – Inside Implied Move ±0.1% $326.46$327.23 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $302.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.7% |
| LRCX ↑ (Y, F, Z, S) | $222.75 | 7.5M | ▲ +2.43% (+5.28) | ▲ +2.01% (+2.35) | ▲ +43.73% (+67.77) | ▲ +57.67% (+81.47) | ▲ +212.44% (+151.46) | ▲ +30.13% (+51.57) | ▲ +183.75% (+144.25) | ▲ +388.00% $48,800 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.15$192.83$232.51 Width: 41.2% – Inside Implied Move ±0.7% $221.39$224.11 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.41 | 32.9M | ▲ +2.40% (+0.69) | ▲ +4.62% (+0.61) | ▲ +23.57% (+5.61) | ▼ -23.27% (-8.92) | ▲ +321.35% (+22.43) | ▲ +12.47% (+3.26) | ▲ +406.20% (+23.60) | ▲ +1847.68% $194,768 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.40$32.42 Width: 28.3% – Inside Implied Move ±2.0% $28.90$29.92 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.5% |
| MSFU ↓ (Y, F, Z, S) | $37.69 | 942.5K | ▲ +2.36% (+0.87) | ▼ -7.12% (-2.54) | ▼ -6.64% (-2.68) | ▼ -21.60% (-10.38) | ▲ +8.64% (+3.00) | ▼ -9.07% (-3.76) | ▲ +2.17% (+0.80) | ▲ +99.72% $19,972 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.10$40.54$43.99 Width: 17.0% – Inside Implied Move ±0.8% $37.43$37.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BNKU ↗ (Y, F, Z, S) | $36.34 | 25.2K | ▲ +2.28% (+0.81) | ▼ -2.00% (-0.76) | ▲ +11.40% (+3.72) | ▲ +45.24% (+11.32) | ▲ +157.64% (+22.24) | ▲ +7.23% (+2.45) | ▲ +56.60% (+13.13) | ▲ +56.60% $15,660 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.82$38.99 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1031.81 | 161.0K | ▲ +2.21% (+22.27) | ▲ +7.60% (+64.65) | ▲ +13.30% (+121.10) | ▲ +2.88% (+28.86) | ▲ +72.46% (+433.52) | ▲ +13.84% (+125.45) | ▲ +74.37% (+440.06) | ▲ +162.82% $26,282 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $894.16$957.59$1021.01 Width: 13.2% – Above Upper Implied Move ±1.5% $1018.30$1045.32 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $960.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.1% |
| STX ↑ (Y, F, Z, S) | $327.33 | 1.5M | ▲ +2.19% (+7.01) | ▲ +7.67% (+5.85) | ▲ +18.20% (+50.40) | ▲ +45.60% (+102.51) | ▲ +267.70% (+238.31) | ▲ +18.86% (+51.93) | ▲ +250.98% (+234.06) | ▲ +528.19% $62,819 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.50$298.18$333.86 Width: 23.9% – Inside Implied Move ±0.2% $326.66$327.99 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $289.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.3% |
| USD ↑ (Y, F, Z, S) | $57.77 | 477.1K | ▲ +2.18% (+1.23) | ▲ +4.67% (+2.03) | ▲ +27.19% (+12.35) | ▲ +12.17% (+6.27) | ▲ +191.41% (+37.95) | ▲ +10.02% (+5.26) | ▲ +76.82% (+25.10) | ▲ +1050.68% $115,068 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.45$54.14$58.83 Width: 17.3% – Inside Implied Move ±0.5% $57.51$58.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.66 | 3.6M | ▲ +2.16% (+4.64) | ▲ +5.92% (+11.06) | ▲ +9.89% (+19.77) | ▲ +15.52% (+29.51) | ▲ +12.40% (+24.24) | ▲ +12.59% (+24.57) | ▲ +6.94% (+14.26) | ▲ +17.13% $11,713 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.71$202.61$217.50 Width: 14.7% – Above Upper Implied Move ±0.6% $218.56$220.76 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $519.00 | 912.3K | ▲ +2.13% (+10.81) | ▼ -1.18% (-14.42) | ▲ +14.55% (+65.93) | ▲ +15.94% (+71.36) | ▲ +12.98% (+59.64) | ▲ +10.49% (+49.28) | ▲ +0.62% (+3.19) | ▲ +53.87% $15,387 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.33$493.76$539.18 Width: 18.4% – Inside Implied Move ±1.1% $514.24$523.76 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $489.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.8% |
| BX ↑ (Y, F, Z, S) | $164.21 | 2.6M | ▲ +2.12% (+3.40) | ▲ +4.18% (+7.63) | ▲ +7.20% (+11.02) | ▲ +5.99% (+9.28) | ▲ +24.96% (+32.80) | ▲ +6.54% (+10.07) | ▼ -4.21% (-7.21) | ▲ +109.36% $20,936 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.10$156.86$163.62 Width: 8.6% – Above Upper Implied Move ±2.5% $160.71$167.72 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| BUZZ ↑ (Y, F, Z, S) | $35.35 | 135.8K | ▲ +2.09% (+0.73) | ▲ +1.51% (+0.17) | ▲ +11.71% (+3.71) | ▼ -5.39% (-2.01) | ▲ +48.57% (+11.56) | ▲ +8.79% (+2.85) | ▲ +39.48% (+10.01) | ▲ +163.52% $26,352 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.16$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.16$36.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $83.32 | 17.1K | ▲ +2.05% (+1.67) | ▲ +9.08% (+5.28) | ▲ +27.99% (+18.22) | ▲ +29.82% (+19.14) | ▲ +86.73% (+38.70) | ▲ +23.40% (+15.80) | ▲ +52.31% (+28.61) | ▲ +185.52% $28,552 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 27.0% – Inside Implied Move ±1.7% $82.13$84.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $162.46 | 1.1M | ▲ +2.00% (+3.19) | ▼ -7.68% (-5.26) | ▼ -18.14% (-36.00) | ▼ -1.99% (-3.30) | ▲ +123.65% (+89.82) | ▼ -6.65% (-11.58) | ▲ +123.31% (+89.71) | ▲ +749.69% $84,969 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.21$172.00$183.78 Width: 13.7% – Inside Implied Move ±1.9% $159.89$165.03 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $149.36 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.7% |
| KLAC ↑ (Y, F, Z, S) | $1575.21 | 630.0K | ▲ +1.96% (+30.25) | ▲ +12.51% (+147.04) | ▲ +34.40% (+403.19) | ▲ +42.58% (+470.40) | ▲ +134.37% (+903.12) | ▲ +29.64% (+360.13) | ▲ +112.60% (+834.28) | ▲ +290.01% $39,001 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1131.05$1340.45$1549.85 Width: 31.2% – Above Upper Implied Move ±1.3% $1557.67$1592.75 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 76% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1460.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.7% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.79 | 3.6M | ▲ +1.95% (+4.05) | ▼ -3.33% (-8.49) | ▼ -2.08% (-4.50) | ▼ -12.03% (-28.95) | ▲ +28.08% (+46.43) | ▼ -3.45% (-7.57) | ▲ +26.33% (+44.15) | ▲ +45.34% $14,534 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.69$220.66$235.63 Width: 13.6% – Inside Implied Move ±0.9% $210.15$213.42 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $196.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.6% |
| ELIL ↓ (Y, F, Z, S) | $26.46 | 72.0K | ▲ +1.93% (+0.50) | ▼ -3.99% (-1.93) | ▼ -1.11% (-0.30) | ▲ +62.95% (+10.22) | ▲ +47.59% (+8.53) | ▼ -6.44% (-1.82) | ▲ +29.07% (+5.96) | ▲ +29.07% $12,907 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.23$28.02$29.82 Width: 12.8% – Inside Implied Move ±8.9% $24.46$28.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1357.24 | 1.4M | ▲ +1.93% (+25.64) | ▲ +6.54% (+76.01) | ▲ +33.66% (+341.81) | ▲ +32.10% (+329.79) | ▲ +104.45% (+693.38) | ▲ +26.86% (+287.38) | ▲ +82.63% (+614.06) | ▲ +111.93% $21,193 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.46$1169.61$1385.76 Width: 37.0% – Inside Implied Move ±0.5% $1352.05$1362.43 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.82 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.5% |
| SPRX ↑ (Y, F, Z, S) | $42.38 | 112.8K | ▲ +1.83% (+0.76) | ▲ +4.31% (+0.76) | ▲ +19.50% (+6.92) | ▲ +5.83% (+2.33) | ▲ +92.44% (+20.35) | ▲ +10.07% (+3.88) | ▲ +49.79% (+14.08) | ▲ +225.74% $32,574 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.42$40.15$42.87 Width: 13.6% – Inside Implied Move ±0.1% $42.33$42.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JPM ↘ (Y, F, Z, S) | $314.60 | 8.7M | ▲ +1.73% (+5.34) | ▼ -4.43% (-9.89) | ▲ +0.33% (+1.03) | ▲ +6.20% (+18.38) | ▲ +29.24% (+71.18) | ▼ -1.92% (-6.17) | ▲ +26.26% (+65.44) | ▲ +139.89% $23,989 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.19$321.85$337.50 Width: 9.7% – Inside Implied Move ±0.3% $313.72$315.48 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $301.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.90 | 2.4M | ▲ +1.70% (+1.79) | ▼ -4.37% (-4.24) | ▼ -6.70% (-7.68) | ▼ -35.45% (-58.71) | ▼ -7.37% (-8.50) | ▼ -2.20% (-2.41) | ▼ -27.54% (-40.62) | ▲ +68.11% $16,811 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.81$111.41$118.02 Width: 11.9% – Inside Implied Move ±0.8% $106.15$107.65 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.6% |
| AMD ↑ (Y, F, Z, S) | $231.70 | 39.1M | ▲ +1.66% (+3.78) | ▲ +14.04% (+24.01) | ▲ +16.96% (+33.59) | ▼ -0.59% (-1.38) | ▲ +139.73% (+135.05) | ▲ +8.19% (+17.54) | ▲ +95.63% (+113.26) | ▲ +223.65% $32,365 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.62$215.41$231.19 Width: 14.7% – Above Upper Implied Move ±0.7% $230.40$233.00 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.5% |
| SCHW ↗ (Y, F, Z, S) | $104.39 | 6.5M | ▲ +1.59% (+1.63) | ▲ +4.21% (+2.49) | ▲ +8.05% (+7.78) | ▲ +11.20% (+10.52) | ▲ +29.21% (+23.60) | ▲ +4.48% (+4.48) | ▲ +39.94% (+29.79) | ▲ +30.61% $13,061 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.16$101.43$104.70 Width: 6.5% – Inside Implied Move ±0.8% $103.64$105.14 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.7% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.47 | 2.2M | ▲ +1.54% (+0.25) | ▼ -7.78% (-2.47) | ▲ +12.89% (+1.88) | ▼ -60.79% (-25.53) | ▲ +26.40% (+3.44) | ▼ -4.41% (-0.76) | ▼ -19.89% (-4.09) | ▼ -19.89% $8,011 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±3.0% $16.04$16.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.16 | 4.0K | ▲ +1.50% (+0.82) | ▲ +4.97% (-0.22) | ▲ +11.46% (+5.67) | ▼ -13.15% (-8.35) | ▲ +130.10% (+31.19) | ▲ +13.61% (+6.61) | ▲ +51.56% (+18.76) | ▲ +142.07% $24,207 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.58$53.01$57.43 Width: 16.7% – Inside Implied Move ±18.2% $46.63$63.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.69 | 154.6K | ▲ +1.49% (+0.26) | ▼ -7.48% (-2.61) | ▲ +13.21% (+2.06) | ▼ -32.25% (-8.42) | ▼ -32.25% (-8.42) | ▼ -4.02% (-0.74) | ▼ -32.25% (-8.42) | ▼ -32.25% $6,775 |
Day $16.82$17.70 52W $15.42$27.57 Bollinger Bands $16.51$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.66 | 2.2M | ▲ +1.48% (+4.72) | ▲ +0.95% (+0.49) | ▲ +11.24% (+32.81) | ▲ +8.29% (+24.86) | ▲ +60.06% (+121.83) | ▲ +5.40% (+16.63) | ▲ +81.66% (+145.94) | ▲ +413.18% $51,318 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.05$317.37$331.70 Width: 9.0% – Inside Implied Move ±0.4% $323.47$325.85 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $308.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.88 | 2.3M | ▲ +1.46% (+2.76) | ▲ +0.82% (+2.81) | ▲ +9.97% (+17.39) | ▲ +9.63% (+16.86) | ▲ +23.21% (+36.14) | ▲ +10.60% (+18.39) | ▲ +5.73% (+10.40) | ▲ +19.81% $11,981 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.43$182.51$196.60 Width: 15.4% – Inside Implied Move ±0.7% $190.79$192.97 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.31 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.3% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.12 | 3.2M | ▲ +1.40% (+0.85) | ▼ -1.67% (+2.38) | ▲ +14.62% (+7.79) | ▲ +16.36% (+8.60) | ▲ +54.36% (+21.53) | ▲ +12.88% (+6.97) | ▲ +14.23% (+7.62) | ▼ -7.20% $9,280 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.79$57.81$63.84 Width: 20.8% – Inside Implied Move ±0.8% $60.74$61.51 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.4% |
| FER ↑ (Y, F, Z, S) | $68.27 | 594.4K | ▲ +1.38% (+0.93) | ▲ +2.89% (+1.10) | ▲ +3.17% (+2.10) | ▲ +8.67% (+5.45) | ▲ +41.17% (+19.91) | ▲ +5.66% (+3.66) | ▲ +69.41% (+27.97) | ▲ +188.78% $28,878 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.86$66.33$68.79 Width: 7.4% – Inside Implied Move ±4.4% $65.69$70.85 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.73 | 23.2M | ▲ +1.37% (+4.71) | ▲ +0.80% (-4.48) | ▲ +6.86% (+22.33) | ▼ -0.27% (-0.93) | ▲ +77.27% (+151.58) | ▲ +0.47% (+1.63) | ▲ +52.95% (+120.37) | ▲ +527.88% $62,788 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.21$345.03$357.86 Width: 7.4% – Inside Implied Move ±0.6% $345.84$349.62 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $324.36 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.31 | 6.1M | ▲ +1.37% (+0.22) | ▼ -0.67% (-0.40) | ▼ -5.56% (-0.96) | ▼ -54.97% (-19.91) | ▼ -7.85% (-1.39) | ▲ +11.33% (+1.66) | ▼ -62.93% (-27.69) | ▲ +95.35% $19,535 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.6% $15.95$16.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.43 | 1.6M | ▲ +1.32% (+0.98) | ▲ +0.28% (+2.04) | ▲ +17.88% (+11.44) | ▲ +16.84% (+10.87) | ▲ +67.97% (+30.52) | ▲ +18.38% (+11.71) | ▲ +38.48% (+20.96) | ▲ +8.94% $10,894 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.64$69.28$78.92 Width: 27.8% – Inside Implied Move ±1.1% $74.71$76.15 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.8% |
| FAS ↘ (Y, F, Z, S) | $165.49 | 463.5K | ▲ +1.29% (+2.11) | ▼ -6.23% (-6.77) | ▼ -0.33% (-0.55) | ▲ +11.64% (+17.26) | ▲ +29.44% (+37.64) | ▼ -1.69% (-2.84) | ▲ +10.41% (+15.61) | ▲ +120.93% $22,093 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.62$172.04$184.47 Width: 14.4% – Inside Implied Move ±0.8% $164.42$166.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $152.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.26 | 985.7K | ▲ +1.24% (+0.42) | ▲ +4.17% (-1.05) | ▲ +18.46% (+5.34) | ▼ -7.46% (-2.76) | ▲ +173.21% (+21.72) | ▲ +18.75% (+5.41) | ▲ +141.10% (+20.05) | ▼ -89.30% $1,070 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.05$31.34$35.63 Width: 27.4% – Inside Implied Move ±1.4% $33.85$34.67 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.9% |
| MSFT ↓ (Y, F, Z, S) | $462.32 | 16.6M | ▲ +1.24% (+5.65) | ▼ -3.54% (-14.86) | ▼ -2.90% (-13.80) | ▼ -9.81% (-50.31) | ▲ +9.26% (+39.18) | ▼ -4.41% (-21.30) | ▲ +9.69% (+40.84) | ▲ +96.95% $19,695 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.84$478.35$497.86 Width: 8.2% – Inside Implied Move ±0.3% $461.14$463.49 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $445.84 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.5% |
| RDDT ↘ (Y, F, Z, S) | $231.57 | 4.0M | ▲ +1.23% (+2.82) | ▼ -5.31% (-12.45) | ▲ +1.86% (+4.23) | ▲ +18.78% (+36.62) | ▲ +94.94% (+112.78) | ▲ +0.74% (+1.70) | ▲ +32.42% (+56.70) | ▲ +359.10% $45,910 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $217.00$239.12$261.24 Width: 18.5% – Inside Implied Move ±1.3% $228.97$234.17 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.0% |
| SMH ↑ (Y, F, Z, S) | $401.21 | 3.7M | ▲ +1.21% (+4.80) | ▲ +3.08% (+10.55) | ▲ +18.64% (+63.02) | ▲ +17.39% (+59.44) | ▲ +89.57% (+189.57) | ▲ +11.41% (+41.08) | ▲ +59.52% (+149.70) | ▲ +258.10% $35,810 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.95$375.09$406.22 Width: 16.6% – Inside Implied Move ±0.4% $399.98$402.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $363.61 | 421.4K | ▲ +1.21% (+4.35) | ▼ -8.71% (-7.30) | ▼ -7.27% (-28.49) | ▼ -24.51% (-118.07) | ▲ +42.52% (+108.48) | ▼ -8.56% (-34.04) | ▲ +45.93% (+114.45) | ▲ +55.57% $15,557 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $358.94$392.64$426.35 Width: 17.2% – Inside Implied Move ±1.2% $359.77$367.44 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $330.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.7% |
| EXC ↑ (Y, F, Z, S) | $44.67 | 13.1M | ▲ +1.17% (+0.51) | ▲ +3.15% (+1.76) | ▲ +1.01% (+0.44) | ▼ -5.70% (-2.70) | ▼ -1.58% (-0.72) | ▲ +2.47% (+1.08) | ▲ +17.66% (+6.70) | ▲ +15.75% $11,575 |
Day $44.07$44.74 52W $36.57$48.09 Bollinger Bands $42.82$43.64$44.47 Width: 3.8% – Above Upper Implied Move ±1.2% $44.21$45.12 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ⏸️ TECL ↑ (Y, F, Z, S) | $121.67 | 1.1M | ▲ +1.09% (+1.31) | ▼ -0.60% (-2.30) | ▲ +13.75% (+14.71) | ▲ +2.18% (+2.60) | ▲ +125.23% (+67.65) | ▲ +3.56% (+4.18) | ▲ +48.82% (+39.92) | ▲ +411.99% $51,199 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.61$120.79$126.97 Width: 10.2% – Inside Implied Move ±1.0% $120.59$122.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LLY ↘ (Y, F, Z, S) | $1044.04 | 2.3M | ▲ +1.07% (+11.07) | ▼ -1.84% (-36.96) | ▲ +0.22% (+2.25) | ▲ +30.24% (+242.39) | ▲ +32.23% (+254.46) | ▼ -2.85% (-30.64) | ▲ +38.84% (+292.05) | ▲ +198.86% $29,886 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.01$1070.78$1104.54 Width: 6.3% – Inside Implied Move ±0.5% $1039.60$1048.48 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $977.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.4% |
| BAC ↓ (Y, F, Z, S) | $53.12 | 31.0M | ▲ +1.02% (+0.53) | ▼ -4.88% (-2.06) | ▼ -2.61% (-1.42) | ▲ +4.14% (+2.11) | ▲ +34.46% (+13.62) | ▼ -3.41% (-1.88) | ▲ +16.54% (+7.54) | ▲ +66.50% $16,650 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.65$55.26$57.86 Width: 9.4% – Inside Implied Move ±0.3% $52.99$53.26 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.0% |
| TREE ↑ (Y, F, Z, S) | $67.85 | 182.7K | ▲ +1.00% (+0.68) | ▲ +7.84% (+9.03) | ▲ +33.84% (+17.16) | ▲ +18.71% (+10.69) | ▲ +25.36% (+13.73) | ▲ +27.79% (+14.76) | ▲ +68.39% (+27.56) | ▲ +118.78% $21,878 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.09$56.63$67.16 Width: 37.2% – Above Upper Implied Move ±4.5% $65.24$70.45 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.9% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 52.0M | ▲ +1.00% (+0.06) | ▼ -8.82% (-0.13) | ▼ -23.92% (-1.83) | ▼ -41.27% (-4.09) | ▼ -81.25% (-25.21) | ▼ -21.81% (-1.62) | ▼ -89.69% (-50.59) | ▼ -94.47% $553 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.95 Width: 37.7% – Inside Implied Move ±3.3% $5.66$5.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.97 | 6.9M | ▲ +1.00% (+0.44) | ▲ +4.73% (+2.26) | ▲ +5.00% (+2.10) | ▲ +4.08% (+1.72) | ▲ +10.03% (+4.01) | ▲ +9.56% (+3.83) | ▲ +20.10% (+7.36) | ▲ +96.59% $19,659 |
Day $43.23$43.98 52W $34.77$50.37 Bollinger Bands $39.89$41.77$43.65 Width: 9.0% – Above Upper Implied Move ±1.5% $43.41$44.52 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.1% |
| CRDO ↗ (Y, F, Z, S) | $150.58 | 2.8M | ▲ +0.98% (+1.46) | ▲ +0.11% (-5.49) | ▲ +12.26% (+16.45) | ▲ +4.85% (+6.97) | ▲ +230.65% (+105.04) | ▲ +4.65% (+6.69) | ▲ +99.18% (+74.98) | ▲ +903.87% $100,387 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.92$160.39 Width: 18.3% – Inside Implied Move ±1.6% $148.54$152.62 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.44 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.3% |
| VRTX ↓ (Y, F, Z, S) | $443.20 | 1.2M | ▲ +0.97% (+4.27) | ▼ -4.46% (-17.39) | ▼ -1.41% (-6.32) | ▲ +6.33% (+26.39) | ▼ -11.16% (-55.66) | ▼ -2.24% (-10.16) | ▲ +6.29% (+26.24) | ▲ +42.06% $14,206 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.16$457.49$477.82 Width: 8.9% – Inside Implied Move ±1.3% $438.37$448.02 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $420.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| AMC → (Y, F, Z, S) | $1.62 | 25.8M | ▲ +0.94% (+0.01) | ▼ -1.52% (-0.12) | ▼ -11.26% (-0.21) | ▼ -41.06% (-1.12) | ▼ -39.06% (-1.04) | ▲ +3.53% (+0.06) | ▼ -54.89% (-1.96) | ▼ -97.34% $266 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.7% $1.50$1.73 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +74.0% |
| ⏸️ COIN → (Y, F, Z, S) | $241.48 | 4.0M | ▲ +0.92% (+2.20) | ▲ +0.29% (-1.50) | ▼ -1.11% (-2.71) | ▼ -28.14% (-94.54) | ▲ +19.96% (+40.18) | ▲ +6.78% (+15.34) | ▼ -14.26% (-40.15) | ▲ +346.03% $44,603 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.10$242.46$257.83 Width: 12.7% – Inside Implied Move ±0.7% $239.96$243.00 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.4% |
| KOSS → (Y, F, Z, S) | $4.43 | 27.7K | ▲ +0.91% (+0.04) | ▲ +1.37% (-0.10) | ▼ -1.56% (-0.07) | ▼ -9.78% (-0.48) | ▼ -7.71% (-0.37) | ▲ +7.00% (+0.29) | ▼ -34.76% (-2.36) | ▼ -26.17% $7,383 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 9.9% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $118.53 | 10.4M | ▲ +0.91% (+1.07) | ▼ -2.30% (+0.83) | ▲ +6.34% (+7.07) | ▲ +22.84% (+22.04) | ▲ +77.55% (+51.77) | ▲ +1.58% (+1.84) | ▲ +55.16% (+42.14) | ▲ +162.75% $26,275 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.53$118.47$124.41 Width: 10.0% – Inside Implied Move ±0.5% $118.03$119.03 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.85 | 6.0M | ▲ +0.88% (+0.61) | ▲ +3.64% (-1.13) | ▲ +6.24% (+4.10) | ▲ +4.88% (+3.25) | ▼ -0.58% (-0.41) | ▲ +5.24% (+3.48) | ▼ -17.67% (-14.99) | ▼ -36.22% $6,378 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.98$68.11$71.24 Width: 9.2% – Inside Implied Move ±1.1% $69.23$70.47 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.26 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.7% |
| RTX ↑ (Y, F, Z, S) | $201.57 | 2.7M | ▲ +0.87% (+1.74) | ▲ +6.93% (+7.72) | ▲ +13.75% (+24.37) | ▲ +28.12% (+44.24) | ▲ +60.34% (+75.86) | ▲ +9.91% (+18.17) | ▲ +70.45% (+83.31) | ▲ +119.11% $21,911 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.21$188.53$200.85 Width: 13.1% – Above Upper Implied Move ±1.1% $199.74$203.40 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $192.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.1% |
| TSLL ↓ (Y, F, Z, S) | $18.14 | 84.4M | ▲ +0.86% (+0.16) | ▼ -2.34% (-0.75) | ▼ -12.84% (-2.67) | ▼ -6.91% (-1.35) | ▲ +87.90% (+8.48) | ▼ -5.10% (-0.98) | ▼ -32.17% (-8.60) | ▲ +206.57% $30,657 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.94$19.62$23.30 Width: 37.5% – Inside Implied Move ±1.1% $17.97$18.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $57.18 | 6.8M | ▲ +0.85% (+0.48) | ▲ +6.90% (+2.92) | ▲ +23.36% (+10.83) | ▲ +26.00% (+11.80) | ▲ +122.12% (+31.44) | ▲ +25.56% (+11.64) | ▲ +32.73% (+14.10) | ▲ +53.06% $15,306 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.67$50.66$57.65 Width: 27.6% – Inside Implied Move ±0.7% $56.84$57.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.98 | 66.2K | ▲ +0.84% (+0.20) | ▼ -1.84% (-0.40) | ▼ -4.56% (-1.15) | ▼ -1.77% (-0.43) | ▼ -20.54% (-6.20) | ▼ -3.53% (-0.88) | ▼ -0.61% (-0.15) | ▼ -1.38% $9,862 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.76$24.45$25.14 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.40 | 14.0M | ▲ +0.81% (+1.54) | ▼ -3.59% (-13.28) | ▲ +7.53% (+13.41) | ▼ -34.12% (-99.15) | ▲ +32.41% (+46.85) | ▼ -1.54% (-3.00) | ▲ +21.18% (+33.46) | ▲ +123.95% $22,395 |
Day $186.54$191.65 52W $117.67$344.21 Bollinger Bands $183.89$194.32$204.75 Width: 10.7% – Inside Implied Move ±0.9% $189.91$192.88 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.4% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.97 | 1.7M | ▲ +0.80% (+0.62) | ▲ +3.77% (+1.62) | ▲ +24.33% (+15.26) | ▲ +20.30% (+13.15) | ▲ +51.01% (+26.34) | ▲ +20.34% (+13.18) | ▲ +101.46% (+39.27) | ▲ +217.56% $31,756 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.77$69.99$80.20 Width: 29.2% – Inside Implied Move ±0.3% $77.80$78.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.70 | 4.2M | ▲ +0.80% (+0.70) | ▲ +2.94% (+2.52) | ▲ +18.92% (+14.11) | ▼ -0.60% (-0.54) | ▲ +142.89% (+52.18) | ▲ +0.79% (+0.69) | ▲ +37.31% (+24.10) | ▲ +2289.92% $238,992 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.22 Width: 15.2% – Inside Implied Move ±1.0% $87.95$89.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $264.34 | 1.0M | ▲ +0.79% (+2.08) | ▼ -4.23% (-13.55) | ▼ -9.77% (-28.63) | ▼ -12.95% (-39.32) | ▼ -3.35% (-9.15) | ▼ -10.70% (-31.67) | ▼ -8.87% (-25.74) | ▲ +31.71% $13,171 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.85$287.22$315.59 Width: 19.8% – Inside Implied Move ±1.4% $261.26$267.42 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.51 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.3% |
| PANW ↗ (Y, F, Z, S) | $189.18 | 2.4M | ▲ +0.77% (+1.45) | ▲ +0.08% (+0.30) | ▲ +3.13% (+5.74) | ▼ -9.00% (-18.71) | ▲ +1.56% (+2.91) | ▲ +2.70% (+4.98) | ▲ +6.78% (+12.01) | ▲ +166.45% $26,645 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.15$187.63$194.11 Width: 6.9% – Inside Implied Move ±1.1% $187.43$190.93 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $179.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| IDXX ↑ (Y, F, Z, S) | $717.47 | 108.2K | ▲ +0.75% (+5.35) | ▲ +0.58% (-7.29) | ▲ +3.14% (+21.87) | ▲ +12.92% (+82.07) | ▲ +52.21% (+246.09) | ▲ +6.05% (+40.93) | ▲ +67.39% (+288.85) | ▲ +49.41% $14,941 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.47$699.17$730.87 Width: 9.1% – Inside Implied Move ±5.5% $683.86$751.07 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $687.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| ORLY ↗ (Y, F, Z, S) | $94.32 | 1.7M | ▲ +0.73% (+0.68) | ▲ +0.55% (-1.28) | ▲ +1.58% (+1.47) | ▼ -7.17% (-7.28) | ▲ +0.51% (+0.47) | ▲ +3.41% (+3.11) | ▲ +17.44% (+14.01) | ▲ +74.72% $17,472 |
Day $92.73$94.33 52W $79.70$108.72 Bollinger Bands $89.10$92.33$95.55 Width: 7.0% – Inside Implied Move ±0.9% $93.61$95.03 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.6% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $332.27 | 1.1M | ▲ +0.68% (+2.24) | ▲ +1.89% (+6.73) | ▲ +1.92% (+6.26) | ▲ +11.99% (+35.57) | ▲ +19.93% (+55.21) | ▲ +1.51% (+4.96) | ▲ +27.34% (+71.33) | ▲ +35.73% $13,573 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.23$338.00 Width: 5.3% – Inside Implied Move ±0.5% $330.85$333.68 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $317.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| PM ↑ (Y, F, Z, S) | $173.72 | 2.5M | ▲ +0.67% (+1.16) | ▲ +6.83% (+8.56) | ▲ +10.53% (+16.54) | ▲ +10.91% (+17.09) | ▲ +4.84% (+8.02) | ▲ +8.30% (+13.32) | ▲ +50.13% (+58.01) | ▲ +97.00% $19,700 |
Day $170.77$174.01 52W $114.27$181.91 Bollinger Bands $150.91$161.85$172.78 Width: 13.5% – Above Upper Implied Move ±0.9% $172.41$175.03 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $166.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| NVDU ↗ (Y, F, Z, S) | $118.72 | 253.4K | ▲ +0.66% (+0.78) | ▲ +2.98% (+3.32) | ▲ +19.14% (+19.08) | ▼ -0.69% (-0.82) | ▲ +143.11% (+69.89) | ▲ +0.85% (+1.00) | ▲ +38.29% (+32.87) | ▲ +476.98% $57,698 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.09 Width: 15.2% – Inside Implied Move ±5.4% $113.31$124.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.63 | 4.3K | ▲ +0.66% (+0.33) | ▼ -1.52% (-1.19) | ▲ +10.45% (+4.79) | ▼ -8.74% (-4.85) | ▲ +80.06% (+22.51) | ▲ +2.55% (+1.26) | ▲ +48.45% (+16.52) | ▲ +101.83% $20,183 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.81$54.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.87 | 8.3M | ▲ +0.66% (+1.09) | ▲ +3.05% (+3.70) | ▲ +9.06% (+13.86) | ▲ +10.35% (+15.66) | ▲ +27.56% (+36.05) | ▲ +7.57% (+11.75) | ▲ +23.54% (+31.80) | ▲ +72.00% $17,200 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.12 Width: 9.5% – Inside Implied Move ±0.2% $166.54$167.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.88 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.73 | 57.8M | ▲ +0.64% (+0.03) | ▲ +16.80% (+0.44) | ▲ +8.24% (+0.36) | ▼ -71.44% (-11.83) | ▼ -87.97% (-34.58) | ▲ +22.86% (+0.88) | ▼ -91.15% (-48.73) | ▼ -68.08% $3,192 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.36$5.03 Width: 30.7% – Inside Implied Move ±5.7% $4.50$4.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.33 | 2.8M | ▲ +0.61% (+0.51) | ▲ +0.09% (+0.10) | ▲ +2.04% (+1.71) | ▲ +29.70% (+19.54) | ▲ +14.87% (+11.05) | ▲ +2.81% (+2.33) | ▲ +11.99% (+9.14) | ▲ +42.40% $14,240 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.60$87.27 Width: 6.3% – Inside Implied Move ±2.0% $83.89$86.78 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.1% |
| AMP ↗ (Y, F, Z, S) | $511.13 | 192.1K | ▲ +0.60% (+3.03) | ▲ +0.66% (+0.97) | ▲ +4.85% (+23.63) | ▲ +9.07% (+42.51) | ▲ +9.72% (+45.27) | ▲ +4.24% (+20.79) | ▼ -5.26% (-28.39) | ▲ +58.61% $15,861 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.50$500.50$515.49 Width: 6.0% – Inside Implied Move ±1.3% $505.57$516.69 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $488.43 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.1% |
| TPL ↑ (Y, F, Z, S) | $332.70 | 144.7K | ▲ +0.53% (+1.76) | ▲ +6.68% (+22.62) | ▲ +13.04% (+38.37) | ▲ +6.49% (+20.29) | ▼ -23.20% (-100.50) | ▲ +15.83% (+45.48) | ▼ -27.91% (-128.79) | ▲ +46.94% $14,694 |
Day $325.56$333.33 52W $269.23$485.16 Bollinger Bands $273.82$303.21$332.60 Width: 19.4% – Above Upper Implied Move ±11.6% $299.87$365.53 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $308.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.6% |
| QTUM ↑ (Y, F, Z, S) | $118.77 | 206.9K | ▲ +0.51% (+0.60) | ▲ +1.91% (+1.00) | ▲ +11.29% (+12.05) | ▲ +8.41% (+9.21) | ▲ +58.87% (+44.01) | ▲ +8.31% (+9.11) | ▲ +47.79% (+38.40) | ▲ +187.26% $28,726 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.24$113.86$120.48 Width: 11.6% – Inside Implied Move ±0.2% $118.58$118.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.65 | 26.3M | ▲ +0.51% (+0.28) | ▼ -1.95% (-0.65) | ▲ +0.38% (+0.21) | ▲ +5.09% (+2.65) | ▲ +13.24% (+6.39) | ▼ -0.23% (-0.12) | ▲ +11.23% (+5.52) | ▲ +59.83% $15,983 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.4% $54.47$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.06 | 137.2K | ▲ +0.50% (+0.30) | ▲ +18.98% (+8.08) | ▲ +13.13% (+6.97) | ▲ +11.32% (+6.11) | ▼ -19.47% (-14.52) | ▲ +22.60% (+11.07) | ▼ -19.69% (-14.73) | ▲ +161.49% $26,149 |
Day $58.11$60.14 52W $43.75$87.17 Bollinger Bands $43.03$51.76$60.49 Width: 33.7% – Inside Implied Move ±3.6% $58.22$61.90 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $53.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.54 | 428.2K | ▲ +0.48% (+0.80) | ▼ -0.11% (+2.23) | ▲ +7.60% (+11.84) | ▲ +46.22% (+52.96) | ▲ +184.97% (+108.75) | ▲ +5.11% (+8.15) | ▲ +105.62% (+86.06) | ▲ +6.75% $10,675 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.24$165.69$181.14 Width: 18.6% – Inside Implied Move ±2.2% $164.44$170.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $223.14 | 4.8M | ▲ +0.47% (+1.04) | ▲ +11.31% (+11.00) | ▲ +34.21% (+56.88) | ▲ +76.96% (+97.04) | ▲ +409.66% (+179.36) | ▲ +29.53% (+50.87) | ▲ +361.24% (+174.76) | ▲ +694.07% $79,407 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.71$193.48$229.25 Width: 37.0% – Inside Implied Move ±0.1% $223.03$223.25 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $193.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.27 | 3.2M | ▲ +0.46% (+0.36) | ▲ +1.20% (+0.77) | ▲ +5.29% (+3.93) | ▲ +11.46% (+8.05) | ▲ +31.50% (+18.75) | ▲ +2.09% (+1.60) | ▲ +57.64% (+28.62) | ▲ +53.22% $15,322 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.27$77.05$78.83 Width: 4.6% – Inside Implied Move ±1.0% $77.63$78.91 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.6% |
| META ↓ (Y, F, Z, S) | $623.63 | 8.0M | ▲ +0.46% (+2.83) | ▼ -4.51% (-18.34) | ▼ -3.98% (-25.87) | ▼ -12.94% (-92.71) | ▲ +9.23% (+52.71) | ▼ -5.52% (-36.46) | ▲ +2.34% (+14.25) | ▲ +363.94% $46,394 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.61$650.79$682.98 Width: 9.9% – Inside Implied Move ±0.4% $621.51$625.75 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $596.86 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.0% |
| MSTR ↗ (Y, F, Z, S) | $171.68 | 21.1M | ▲ +0.45% (+0.77) | ▲ +9.12% (+9.45) | ▲ +7.05% (+11.30) | ▼ -40.77% (-118.19) | ▼ -55.01% (-209.92) | ▲ +12.99% (+19.73) | ▼ -53.22% (-195.32) | ▲ +627.72% $72,772 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.41$162.44$176.47 Width: 17.3% – Inside Implied Move ±1.3% $169.77$173.59 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $150.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.9% |
| AZO ↗ (Y, F, Z, S) | $3480.76 | 70.8K | ▲ +0.44% (+15.31) | ▲ +1.74% (-42.24) | ▲ +2.58% (+87.41) | ▼ -13.63% (-549.41) | ▼ -6.75% (-252.16) | ▲ +2.63% (+89.26) | ▲ +8.98% (+286.80) | ▲ +47.75% $14,775 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3248.88$3406.26$3563.64 Width: 9.2% – Inside Implied Move ±1.4% $3440.23$3521.30 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3321.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.0% |
| WBD ↘ (Y, F, Z, S) | $28.61 | 12.2M | ▲ +0.44% (+0.12) | ▼ -0.95% (+0.22) | ▲ +1.44% (+0.41) | ▲ +57.31% (+10.42) | ▲ +239.44% (+20.18) | ▼ -0.71% (-0.20) | ▲ +202.16% (+19.14) | ▲ +116.29% $21,629 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.5% $28.50$28.73 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| TSM ↑ (Y, F, Z, S) | $343.13 | 13.5M | ▲ +0.44% (+1.49) | ▲ +6.03% (+11.36) | ▲ +23.89% (+66.17) | ▲ +16.60% (+48.84) | ▲ +100.56% (+172.04) | ▲ +12.91% (+39.24) | ▲ +61.90% (+131.20) | ▲ +304.01% $40,401 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.63$313.72$348.81 Width: 22.4% – Inside Implied Move ±0.5% $341.82$344.44 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $323.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.1% |
| KKR ↘ (Y, F, Z, S) | $131.89 | 2.3M | ▲ +0.43% (+0.57) | ▼ -2.05% (-2.08) | ▼ -0.20% (-0.26) | ▲ +12.32% (+14.47) | ▲ +15.71% (+17.90) | ▲ +3.46% (+4.41) | ▼ -13.44% (-20.48) | ▲ +152.14% $25,214 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.12$131.47$135.83 Width: 6.6% – Inside Implied Move ±1.1% $130.61$133.17 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.1% |
| EURL ↑ (Y, F, Z, S) | $44.93 | 19.3K | ▲ +0.42% (+0.19) | ▲ +0.83% (-0.32) | ▲ +15.42% (+6.00) | ▲ +20.18% (+7.55) | ▲ +62.69% (+17.31) | ▲ +9.00% (+3.71) | ▲ +112.51% (+23.79) | ▲ +122.42% $22,242 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.41 Width: 16.3% – Inside Implied Move ±1.3% $44.44$45.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $440.42 | 67.7M | ▲ +0.42% (+1.85) | ▼ -1.03% (-8.54) | ▼ -5.74% (-26.84) | ▲ +0.25% (+1.11) | ▲ +57.00% (+159.90) | ▼ -2.07% (-9.30) | ▲ +6.43% (+26.60) | ▲ +234.95% $33,495 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.69$455.63$495.56 Width: 17.5% – Inside Implied Move ±0.5% $438.74$442.10 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.81 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.6% |
| TRFK ↗ (Y, F, Z, S) | $65.56 | 190.7K | ▲ +0.41% (+0.27) | ▲ +1.69% (+0.44) | ▲ +6.42% (+3.96) | ▼ -5.93% (-4.13) | ▲ +39.48% (+18.56) | ▲ +2.34% (+1.50) | ▲ +27.44% (+14.11) | ▲ +183.51% $28,351 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.20 Width: 4.7% – Inside Implied Move ±22.4% $53.07$78.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.82 | 86.9M | ▲ +0.41% (+0.77) | ▲ +1.60% (+2.88) | ▲ +9.87% (+16.88) | ▲ +2.52% (+4.61) | ▲ +68.31% (+76.23) | ▲ +0.71% (+1.32) | ▲ +40.65% (+54.29) | ▲ +962.07% $106,207 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.41 Width: 7.9% – Inside Implied Move ±0.4% $187.21$188.43 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.23 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.7% |
| BRK-B ↓ (Y, F, Z, S) | $494.56 | 2.8M | ▲ +0.39% (+1.94) | ▼ -0.91% (-4.11) | ▼ -1.93% (-9.71) | ▲ +0.43% (+2.14) | ▼ -6.73% (-35.67) | ▼ -1.61% (-8.09) | ▲ +6.86% (+31.75) | ▲ +57.07% $15,707 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.89$498.45$505.02 Width: 2.6% – Inside Implied Move ±0.3% $493.09$496.03 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $483.04 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $146.03 | 9.8M | ▲ +0.39% (+0.57) | ▼ -0.08% (-0.76) | ▲ +4.92% (+6.85) | ▲ +2.63% (+3.74) | ▲ +37.70% (+39.98) | ▲ +1.43% (+2.06) | ▲ +27.50% (+31.49) | ▲ +127.69% $22,769 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.97 Width: 3.6% – Inside Implied Move ±0.4% $145.58$146.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.78 | 23.7K | ▲ +0.37% (+0.20) | ▼ -3.45% (-1.95) | ▲ +2.12% (+1.14) | ▲ +3.87% (+2.04) | ▲ +84.92% (+25.16) | ▼ -2.73% (-1.54) | ▲ +29.99% (+12.64) | ▲ +135.02% $23,502 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.09$56.36$58.63 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $52.01 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.82 | 1.2M | ▲ +0.35% (+0.42) | ▲ +2.48% (+3.25) | ▲ +4.45% (+5.11) | ▲ +2.75% (+3.20) | ▲ +14.23% (+14.92) | ▲ +3.91% (+4.51) | ▲ +28.06% (+26.26) | ▲ +41.57% $14,157 |
Day $118.22$119.95 52W $91.51$124.80 Bollinger Bands $112.81$115.99$119.18 Width: 5.5% – Above Upper Implied Move ±1.0% $118.84$120.79 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $116.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.1% |
| ⏸️ FTEC → (Y, F, Z, S) | $227.16 | 143.3K | ▲ +0.35% (+0.78) | ▼ -0.01% (-1.08) | ▲ +4.34% (+9.45) | ▲ +1.57% (+3.51) | ▲ +36.93% (+61.26) | ▲ +1.11% (+2.49) | ▲ +24.10% (+44.12) | ▲ +132.00% $23,200 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.65$230.49 Width: 3.4% – Inside Implied Move ±3.2% $220.99$233.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.83 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.53 | 293.5K | ▲ +0.32% (+0.63) | ▼ -0.60% (-1.89) | ▲ +3.90% (+7.53) | ▲ +1.73% (+3.42) | ▲ +37.72% (+54.92) | ▲ +0.43% (+0.85) | ▲ +26.54% (+42.06) | ▲ +157.29% $25,729 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.59$200.92$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.08$201.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.99 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.63 | 11.4M | ▲ +0.30% (+0.25) | ▼ -0.95% (-0.04) | ▲ +6.94% (+5.49) | ▼ -8.31% (-7.67) | ▲ +4.62% (+3.74) | ▲ +3.57% (+2.92) | ▲ +23.40% (+16.05) | ▲ +189.83% $28,983 |
Day $83.00$84.76 52W $60.63$101.99 Bollinger Bands $78.30$83.05$87.81 Width: 11.5% – Inside Implied Move ±0.9% $83.96$85.30 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.6% |
| V ↓ (Y, F, Z, S) | $328.71 | 4.1M | ▲ +0.29% (+0.96) | ▼ -6.02% (-14.49) | ▼ -4.56% (-15.70) | ▼ -3.66% (-12.50) | ▼ -3.49% (-11.90) | ▼ -6.27% (-22.00) | ▲ +4.35% (+13.70) | ▲ +50.77% $15,077 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.63$347.11$367.60 Width: 11.8% – Inside Implied Move ±0.3% $327.73$329.69 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.44 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| IWM ↑ (Y, F, Z, S) | $266.28 | 25.6M | ▲ +0.29% (+0.77) | ▲ +2.32% (+4.78) | ▲ +7.70% (+19.04) | ▲ +9.76% (+23.68) | ▲ +37.03% (+71.96) | ▲ +8.17% (+20.12) | ▲ +19.95% (+44.29) | ▲ +48.00% $14,800 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.92$255.14$267.36 Width: 9.6% – Inside Implied Move ±0.3% $265.67$266.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.75 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $761.45 | 321.4K | ▲ +0.28% (+2.10) | ▼ -0.07% (-4.07) | ▲ +4.25% (+31.03) | ▲ +1.34% (+10.05) | ▲ +36.62% (+204.11) | ▲ +1.02% (+7.66) | ▲ +23.74% (+146.07) | ▲ +129.92% $22,992 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.37$760.10$772.82 Width: 3.3% – Inside Implied Move ±0.8% $756.53$766.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.90 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.26 | 1.6M | ▲ +0.28% (+1.26) | ▼ -3.05% (-10.73) | ▼ -2.93% (-13.76) | ▼ -5.86% (-28.39) | ▲ +5.64% (+24.38) | ▼ -2.67% (-12.51) | ▲ +25.56% (+92.88) | ▲ +336.90% $43,690 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.48$469.40$489.32 Width: 8.5% – Inside Implied Move ±0.5% $454.24$458.27 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $425.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.24 | 6.4M | ▲ +0.27% (+0.25) | ▼ -0.43% (+0.61) | ▲ +4.87% (+4.38) | ▲ +11.28% (+9.55) | ▲ +34.58% (+24.22) | ▲ +2.51% (+2.31) | ▲ +43.85% (+28.73) | ▲ +41.95% $14,195 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.98$93.11$96.25 Width: 6.7% – Inside Implied Move ±1.3% $93.23$95.25 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.43 | 13.5M | ▲ +0.25% (+0.18) | ▲ +2.10% (+1.42) | ▼ -0.21% (-0.16) | ▲ +8.14% (+5.68) | ▲ +32.06% (+18.31) | ▼ -1.55% (-1.19) | ▲ +29.17% (+17.03) | ▲ +70.82% $17,082 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.20$76.01$78.81 Width: 7.4% – Inside Implied Move ±0.5% $75.12$75.75 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| XEL ↑ (Y, F, Z, S) | $75.54 | 2.8M | ▲ +0.24% (+0.18) | ▲ +1.72% (+1.54) | ▲ +4.08% (+2.96) | ▼ -6.21% (-5.00) | ▲ +9.88% (+6.79) | ▲ +2.27% (+1.68) | ▲ +17.83% (+11.43) | ▲ +17.84% $11,784 |
Day $75.01$75.88 52W $62.57$82.37 Bollinger Bands $72.18$74.08$75.98 Width: 5.1% – Inside Implied Move ±1.3% $74.70$76.38 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| 🟠 MAR → (Y, F, Z, S) | $326.56 | 374.1K | ▲ +0.24% (+0.77) | ▼ -0.49% (+3.21) | ▲ +5.32% (+16.49) | ▲ +25.49% (+66.32) | ▲ +34.87% (+84.43) | ▲ +5.26% (+16.32) | ▲ +19.47% (+53.23) | ▲ +109.05% $20,905 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.02$317.56$330.10 Width: 7.9% – Inside Implied Move ±1.1% $323.65$329.47 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.82 | SL: $312.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.63 | 7.0M | ▲ +0.23% (+0.28) | ▲ +0.10% (+0.70) | ▲ +3.39% (+4.09) | ▲ +15.99% (+17.19) | ▲ +51.62% (+42.43) | ▲ +2.21% (+2.70) | ▲ +42.33% (+37.07) | ▲ +44.25% $14,425 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.68$127.75 Width: 6.6% – Inside Implied Move ±0.3% $124.26$125.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.10 | 967.3K | ▲ +0.21% (+0.50) | ▼ -0.85% (+0.77) | ▲ +7.11% (+15.87) | ▲ +12.04% (+25.70) | ▲ +33.30% (+59.74) | ▲ +10.15% (+22.04) | ▲ +15.58% (+32.23) | ▲ +48.49% $14,849 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.46$230.72$248.97 Width: 15.8% – Inside Implied Move ±0.9% $237.33$240.87 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.29 | 10.2M | ▲ +0.19% (+0.06) | ▼ -1.26% (-1.05) | ▼ -10.52% (-3.68) | ▼ -37.14% (-18.49) | ▼ -13.47% (-4.87) | ▼ -3.63% (-1.18) | ▲ +11.99% (+3.35) | ▲ +307.42% $40,742 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.55$33.59$36.63 Width: 18.1% – Inside Implied Move ±1.0% $31.03$31.55 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| VUG ↘ (Y, F, Z, S) | $486.52 | 1.1M | ▲ +0.19% (+0.93) | ▼ -0.92% (-6.01) | ▲ +2.41% (+11.45) | ▲ +1.84% (+8.77) | ▲ +27.16% (+103.92) | ▼ -0.27% (-1.34) | ▲ +19.06% (+77.89) | ▲ +119.10% $21,910 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.49$489.65$496.80 Width: 2.9% – Inside Implied Move ±0.8% $483.21$489.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.93 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.86 | 2.1M | ▲ +0.18% (+0.70) | ▲ +1.39% (+4.92) | ▲ +6.48% (+23.11) | ▼ -2.45% (-9.53) | ▲ +7.97% (+28.05) | ▲ +10.39% (+35.76) | ▼ -4.89% (-19.52) | ▲ +25.17% $12,517 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.40$356.92$385.45 Width: 16.0% – Inside Implied Move ±0.4% $378.43$381.28 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.76 | 2.0M | ▲ +0.18% (+0.22) | ▼ -0.73% (-1.47) | ▲ +9.71% (+10.68) | ▲ +10.46% (+11.43) | ▲ +76.53% (+52.35) | ▲ +4.32% (+5.00) | ▲ +34.67% (+31.09) | ▲ +239.64% $33,964 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.96$123.77 Width: 8.1% – Inside Implied Move ±0.6% $120.12$121.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.69 | 24.5M | ▲ +0.18% (+0.08) | ▲ +2.20% (+1.35) | ▲ +7.42% (+3.29) | ▲ +11.89% (+5.07) | ▲ +21.06% (+8.30) | ▲ +6.68% (+2.99) | ▲ +5.72% (+2.58) | ▲ +17.13% $11,713 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.5% $47.50$47.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.99 | 3.6M | ▲ +0.18% (+0.10) | ▼ -0.28% (-0.26) | ▲ +4.26% (+2.41) | ▲ +5.48% (+3.06) | ▲ +24.14% (+11.47) | ▲ +1.51% (+0.88) | ▲ +16.50% (+8.35) | ▲ +90.58% $19,058 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.84$59.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.77 | 4.0M | ▲ +0.18% (+0.22) | ▲ +3.14% (-2.30) | ▲ +22.68% (+22.88) | ▲ +71.00% (+51.39) | ▲ +437.65% (+100.75) | ▲ +13.86% (+15.07) | ▲ +384.60% (+98.23) | ▲ +601.23% $70,123 |
Day $123.57$126.63 52W $14.90$132.25 Bollinger Bands $97.34$113.87$130.40 Width: 29.0% – Inside Implied Move ±1.9% $121.72$125.82 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.07 | 164.8K | ▲ +0.18% (+0.11) | ▲ +4.18% (+3.42) | ▲ +14.05% (+7.77) | ▲ +22.02% (+11.38) | ▲ +36.73% (+16.94) | ▲ +12.93% (+7.22) | ▼ -1.50% (-0.96) | ▼ -2.39% $9,761 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.34$58.09$64.84 Width: 23.2% – Inside Implied Move ±1.9% $62.04$64.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $414.95 | 567.5K | ▲ +0.17% (+0.70) | ▼ -4.57% (-17.44) | ▼ -8.06% (-36.37) | ▼ -17.59% (-88.54) | ▼ -25.20% (-139.77) | ▼ -6.59% (-29.27) | ▼ -19.54% (-100.74) | ▼ -5.06% $9,494 |
Day $407.30$415.93 52W $407.30$591.26 Bollinger Bands $414.78$437.78$460.78 Width: 10.5% – Inside Implied Move ±10.7% $377.07$452.83 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.73 | SL: $399.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.7% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.12 | 1.3M | ▲ +0.15% (+0.36) | ▼ -0.74% (-2.85) | ▲ +9.80% (+20.55) | ▲ +10.49% (+21.85) | ▲ +76.93% (+100.06) | ▲ +4.31% (+9.51) | ▲ +34.75% (+59.35) | ▲ +241.44% $34,144 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.49$226.70$235.91 Width: 8.1% – Inside Implied Move ±0.3% $229.47$230.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $220.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.63 | 1.3M | ▲ +0.15% (+0.09) | ▼ -0.45% (-0.45) | ▲ +6.58% (+3.68) | ▲ +7.58% (+4.20) | ▲ +48.94% (+19.59) | ▲ +2.95% (+1.71) | ▲ +27.87% (+13.00) | ▲ +153.47% $25,347 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.62 Width: 5.5% – Inside Implied Move ±0.5% $59.38$59.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.38 | 5.1M | ▲ +0.15% (+0.08) | ▲ +4.17% (+2.47) | ▲ +7.61% (+4.06) | ▼ -7.28% (-4.51) | ▼ -13.38% (-8.87) | ▲ +6.60% (+3.55) | ▲ +2.07% (+1.16) | ▼ -7.19% $9,281 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.53$54.51$57.49 Width: 10.9% – Inside Implied Move ±1.1% $56.84$57.93 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.4% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.67 | 93.5K | ▲ +0.14% (+0.12) | ▼ -0.47% (-0.64) | ▲ +3.81% (+3.40) | ▲ +4.02% (+3.58) | ▲ +33.71% (+23.36) | ▲ +1.38% (+1.26) | ▲ +22.44% (+16.98) | ▲ +117.53% $21,753 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.33$93.72 Width: 3.0% – Inside Implied Move ±0.5% $92.28$93.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.74 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 JNUG ↑ (Y, F, Z, S) | $256.43 | 203.4K | ▲ +0.12% (+0.30) | ▲ +8.88% (+3.38) | ▲ +26.31% (+53.41) | ▲ +48.47% (+83.72) | ▲ +313.94% (+194.48) | ▲ +24.16% (+49.89) | ▲ +534.53% (+216.02) | ▲ +529.51% $62,951 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.70$229.51$266.33 Width: 32.1% – Inside Implied Move ±2.1% $251.77$261.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.57 | SL: $219.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.35 | 5.8M | ▲ +0.11% (+0.19) | ▲ +2.62% (+4.01) | ▲ +11.26% (+16.83) | ▲ +9.88% (+14.96) | ▲ +26.34% (+34.68) | ▲ +9.15% (+13.94) | ▲ +9.21% (+14.03) | ▲ +4.55% $10,455 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.03$156.54$170.05 Width: 17.3% – Inside Implied Move ±0.5% $165.59$167.11 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.44 | 4.9M | ▲ +0.11% (+0.39) | ▲ +0.01% (-0.59) | ▲ +3.84% (+12.67) | ▲ +4.92% (+16.07) | ▲ +25.82% (+70.28) | ▲ +2.14% (+7.17) | ▲ +18.10% (+52.49) | ▲ +78.63% $17,863 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.52$339.24$344.95 Width: 3.4% – Inside Implied Move ±0.7% $340.46$344.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.46 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.55 | 509.1K | ▲ +0.11% (+0.29) | ▼ -1.98% (-8.61) | ▲ +18.53% (+42.45) | ▼ -1.79% (-4.96) | ▲ +162.24% (+168.00) | ▲ +4.62% (+12.00) | ▲ +72.43% (+114.07) | ▲ +901.29% $100,129 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.37$268.58$285.79 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.51 | 559.3K | ▲ +0.11% (+0.38) | ▲ +0.91% (-1.12) | ▲ +8.71% (+28.56) | ▲ +8.04% (+26.54) | ▲ +1.49% (+5.23) | ▲ +10.02% (+32.48) | ▲ +1.56% (+5.47) | ▲ +47.82% $14,782 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.49$336.34$364.19 Width: 16.6% – Inside Implied Move ±1.4% $352.18$360.84 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| AXON ↑ (Y, F, Z, S) | $637.84 | 241.4K | ▲ +0.10% (+0.65) | ▲ +0.97% (+6.11) | ▲ +15.97% (+87.84) | ▼ -4.90% (-32.84) | ▲ +2.69% (+16.74) | ▲ +12.31% (+69.91) | ▲ +8.88% (+51.99) | ▲ +245.77% $34,577 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.37$603.43$657.49 Width: 17.9% – Inside Implied Move ±1.1% $631.98$643.69 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $593.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| DJT ↘ (Y, F, Z, S) | $13.67 | 1.8M | ▲ +0.09% (+0.01) | ▼ -5.12% (-0.25) | ▲ +30.59% (+3.20) | ▼ -15.50% (-2.51) | ▼ -44.71% (-11.06) | ▲ +3.27% (+0.43) | ▼ -66.65% (-27.33) | ▼ -21.24% $7,876 |
Day $13.45$13.68 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.3% – Inside Implied Move ±1.1% $13.55$13.80 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.84 | 53.4M | ▲ +0.09% (+0.60) | ▼ -0.18% (-2.32) | ▲ +3.50% (+23.41) | ▲ +4.59% (+30.40) | ▲ +25.14% (+139.19) | ▲ +1.60% (+10.92) | ▲ +18.48% (+108.06) | ▲ +81.20% $18,120 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.95$688.28$698.60 Width: 3.0% – Inside Implied Move ±0.2% $691.72$693.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.71 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 624.9K | ▲ +0.09% (+0.18) | ▲ +0.11% (+0.07) | ▲ +0.34% (+0.69) | ▲ +2.10% (+4.21) | ▲ +41.29% (+59.71) | ▼ -0.00% (-0.01) | ▲ +45.19% (+63.60) | ▲ +67.87% $16,787 |
Day $204.15$204.33 52W $114.66$204.89 Bollinger Bands $203.78$204.28$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.53$205.12 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.67 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -1.0% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.16 | 5.6M | ▲ +0.08% (+0.54) | ▼ -0.18% (-2.18) | ▲ +3.50% (+21.55) | ▲ +4.62% (+28.12) | ▲ +25.21% (+128.29) | ▲ +1.60% (+10.03) | ▲ +18.51% (+99.53) | ▲ +81.58% $18,158 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.43$632.96$642.48 Width: 3.0% – Inside Implied Move ±0.2% $635.91$638.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.89 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.80 | 4.9M | ▲ +0.07% (+0.48) | ▼ -0.18% (-2.43) | ▲ +3.48% (+23.39) | ▲ +4.58% (+30.47) | ▲ +25.21% (+140.08) | ▲ +1.59% (+10.86) | ▲ +18.52% (+108.72) | ▲ +81.62% $18,162 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.94$691.30$701.67 Width: 3.0% – Inside Implied Move ±0.3% $693.91$697.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.72 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.53 | 11.0M | ▲ +0.06% (+0.04) | ▲ +0.02% (+0.03) | ▼ -0.21% (-0.14) | ▲ +3.77% (+2.56) | ▲ +1.10% (+0.77) | ▲ +0.88% (+0.61) | ▲ +16.64% (+10.06) | ▲ +25.14% $12,514 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.94 Width: 6.0% – Inside Implied Move ±0.8% $70.04$71.01 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.67 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.34 | 788.8K | ▲ +0.05% (+0.14) | ▼ -2.14% (-2.46) | ▼ -1.93% (-5.13) | ▼ -6.84% (-19.12) | ▼ -11.38% (-33.43) | ▲ +1.21% (+3.11) | ▼ -10.17% (-29.47) | ▲ +17.47% $11,747 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.17$261.51 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.38 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.56 | 1.4M | ▲ +0.05% (+0.05) | ▼ -2.82% (-2.13) | ▼ -5.26% (-6.14) | ▼ -11.80% (-14.79) | ▼ -22.73% (-32.53) | ▼ -1.44% (-1.62) | ▼ -22.35% (-31.82) | ▲ +2.24% $10,224 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.40$112.33$116.25 Width: 7.0% – Inside Implied Move ±1.3% $109.36$111.76 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.5% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.41 | 2.7M | ▲ +0.04% (+0.02) | ▼ -0.42% (-0.29) | ▲ +3.52% (+1.85) | ▲ +3.45% (+1.81) | ▲ +24.46% (+10.69) | ▲ +1.02% (+0.55) | ▲ +19.09% (+8.72) | ▲ +43.61% $14,361 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $53.99$54.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.48 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.45 | 7.6M | ▲ +0.02% (+0.01) | ▼ -1.26% (-0.46) | ▲ +2.03% (+0.65) | ▲ +1.75% (+0.56) | ▲ +26.57% (+6.81) | ▼ -0.53% (-0.17) | ▲ +16.67% (+4.64) | ▲ +125.37% $22,537 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.74$33.23 Width: 3.0% – Inside Implied Move ±1.5% $32.04$32.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $956.91 | 1.1M | ▲ +0.02% (+0.16) | ▲ +3.46% (+13.83) | ▲ +10.93% (+94.26) | ▲ +2.34% (+21.90) | ▼ -3.82% (-38.04) | ▲ +10.97% (+94.57) | ▲ +4.58% (+41.93) | ▲ +104.82% $20,482 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.48$892.54$970.60 Width: 17.5% – Inside Implied Move ±0.3% $954.79$959.02 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $922.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| ⏸️ QQQM → (Y, F, Z, S) | $256.02 | 3.1M | ▲ +0.01% (+0.02) | ▼ -0.77% (-2.22) | ▲ +3.70% (+9.14) | ▲ +3.11% (+7.73) | ▲ +29.72% (+58.65) | ▲ +1.23% (+3.10) | ▲ +21.89% (+45.97) | ▲ +125.35% $22,535 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.49$259.44 Width: 3.1% – Inside Implied Move ±0.5% $254.98$257.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.19 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.82 | 138.5M | ▲ +0.01% (+0.04) | ▼ -0.77% (-5.35) | ▲ +3.70% (+22.18) | ▲ +3.09% (+18.67) | ▲ +29.56% (+141.86) | ▲ +1.22% (+7.51) | ▲ +21.81% (+111.33) | ▲ +124.85% $22,485 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.53$630.09 Width: 3.1% – Inside Implied Move ±0.2% $620.50$623.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.17 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.19 | 23.6M | ▲ +0.00% (+0.01) | ▼ -3.71% (-8.28) | ▲ +7.65% (+16.92) | ▲ +11.81% (+25.15) | ▲ +25.23% (+47.99) | ▲ +3.19% (+7.37) | ▲ +7.94% (+17.53) | ▲ +147.99% $24,799 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.64$249.11 Width: 11.4% – Inside Implied Move ±0.3% $237.48$238.90 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.9% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.38 | 8.0M | ▲ +0.00% (+0.00) | ▼ -3.41% (-2.51) | ▼ -1.54% (-1.26) | ▼ -8.54% (-7.51) | ▲ +32.17% (+19.56) | ▼ -5.34% (-4.54) | ▼ -31.41% (-36.81) | ▲ +98.07% $19,807 |
Day $80.31$82.48 52W $46.93$127.06 Bollinger Bands $79.42$84.88$90.34 Width: 12.9% – Inside Implied Move ±1.0% $79.68$81.08 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.4% |
| ACN ↑ (Y, F, Z, S) | $287.74 | 2.4M | ▼ -0.01% (-0.02) | ▲ +2.52% (+6.79) | ▲ +5.12% (+14.01) | ▲ +20.70% (+49.35) | ▼ -3.78% (-11.29) | ▲ +7.25% (+19.45) | ▼ -17.10% (-59.35) | ▲ +5.32% $10,532 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $258.95$274.63$290.30 Width: 11.4% – Inside Implied Move ±0.6% $286.28$289.21 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $271.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.37 | 100.4M | ▼ -0.02% (-0.01) | ▼ -2.49% (-1.52) | ▲ +10.23% (+5.05) | ▲ +4.73% (+2.46) | ▲ +92.57% (+26.14) | ▲ +3.13% (+1.65) | ▲ +38.38% (+15.08) | ▲ +459.49% $55,949 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.66 Width: 8.7% – Inside Implied Move ±0.9% $53.97$54.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.36 | 4.6M | ▼ -0.02% (-0.12) | ▼ -0.13% (-1.54) | ▲ +3.26% (+15.60) | ▲ +7.42% (+34.16) | ▲ +22.71% (+91.49) | ▲ +2.87% (+13.79) | ▲ +16.34% (+69.44) | ▲ +53.57% $15,357 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.44$488.24$499.05 Width: 4.4% – Inside Implied Move ±0.2% $493.52$495.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.65 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.90 | 2.8M | ▼ -0.05% (-0.04) | ▼ -1.69% (-1.36) | ▲ +6.91% (+4.65) | ▲ +4.12% (+2.85) | ▲ +58.74% (+26.61) | ▲ +2.12% (+1.49) | ▲ +32.67% (+17.71) | ▲ +272.48% $37,248 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.82$73.93 Width: 5.9% – Inside Implied Move ±0.6% $71.54$72.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.01 | 179.3K | ▼ -0.05% (-0.03) | ▼ -0.34% (-0.40) | ▲ +6.18% (+3.49) | ▲ +13.46% (+7.12) | ▲ +42.96% (+18.03) | ▲ +5.54% (+3.15) | ▲ +24.10% (+11.65) | ▲ +84.26% $18,426 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.22$58.66$61.09 Width: 8.3% – Inside Implied Move ±1.2% $59.39$60.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.57 | 408.8K | ▼ -0.07% (-0.04) | ▼ -1.45% (-1.15) | ▲ +11.55% (+5.96) | ▲ +9.66% (+5.07) | ▲ +89.13% (+27.13) | ▲ +4.98% (+2.73) | ▲ +20.74% (+9.89) | ▲ +442.09% $54,209 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.65 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.28 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.93 | 1.2M | ▼ -0.10% (-0.07) | ▲ +1.50% (+1.23) | ▲ +35.40% (+18.81) | ▲ +14.42% (+9.07) | ▼ -23.91% (-22.60) | ▲ +22.55% (+13.24) | ▼ -38.79% (-45.58) | ▲ +64.29% $16,429 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.53 Width: 35.6% – Inside Implied Move ±0.9% $71.34$72.51 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.3% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.91 | 653.2K | ▼ -0.11% (-0.04) | ▼ -7.47% (-2.70) | ▲ +14.33% (+4.62) | ▲ +18.70% (+5.82) | ▲ +36.63% (+9.90) | ▲ +5.61% (+1.96) | ▼ -7.02% (-2.79) | ▲ +169.93% $26,993 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±14.9% $32.24$41.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.32 | 1.6M | ▼ -0.11% (-0.04) | ▲ +0.28% (-1.36) | ▲ +11.74% (+3.71) | ▼ -3.39% (-1.24) | ▼ -20.72% (-9.23) | ▲ +10.20% (+3.27) | ▼ -44.35% (-28.15) | ▼ -85.93% $1,407 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.06 Width: 17.1% – Inside Implied Move ±1.1% $34.98$35.66 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $32.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| PYPL ↓ (Y, F, Z, S) | $56.67 | 5.6M | ▼ -0.11% (-0.07) | ▼ -1.71% (-0.62) | ▼ -5.82% (-3.51) | ▼ -15.73% (-10.58) | ▼ -13.15% (-8.58) | ▼ -2.92% (-1.71) | ▼ -36.12% (-32.04) | ▼ -29.15% $7,085 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.24$58.61$60.97 Width: 8.1% – Inside Implied Move ±0.7% $56.33$57.02 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.28 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.4% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.32 | 384.4K | ▼ -0.15% (-0.16) | ▼ -0.82% (-0.76) | ▲ +2.91% (+2.95) | ▲ +2.60% (+2.64) | ▲ +19.34% (+16.90) | ▲ +1.97% (+2.01) | ▲ +14.24% (+13.00) | ▲ +57.82% $15,782 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.32$106.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ OILU ↑ (Y, F, Z, S) | $26.77 | 209.4K | ▼ -0.15% (-0.04) | ▲ +5.44% (+1.75) | ▲ +16.85% (+3.86) | ▲ +29.64% (+6.12) | ▲ +42.93% (+8.04) | ▲ +16.24% (+3.74) | ▼ -24.36% (-8.62) | ▼ -51.94% $4,806 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.59$24.23$27.87 Width: 30.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $23.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $301.64 | 1.4M | ▼ -0.15% (-0.46) | ▲ +0.24% (+7.78) | ▲ +11.29% (+30.60) | ▲ +24.64% (+59.62) | ▲ +57.58% (+110.21) | ▲ +11.22% (+30.44) | ▲ +42.60% (+90.11) | ▲ +90.37% $19,037 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.05$285.34$308.62 Width: 16.3% – Inside Implied Move ±0.8% $299.72$303.56 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.40 | SL: $286.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.6% |
| NFLX ↘ (Y, F, Z, S) | $87.90 | 53.3M | ▼ -0.16% (-0.15) | ▼ -1.74% (-1.51) | ▼ -7.26% (-6.89) | ▼ -26.71% (-32.03) | ▼ -22.45% (-25.44) | ▼ -6.24% (-5.86) | ▲ +4.35% (+3.67) | ▲ +169.47% $26,947 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.11$91.65$96.19 Width: 9.9% – Inside Implied Move ±0.4% $87.61$88.20 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| FANG ↑ (Y, F, Z, S) | $150.57 | 406.8K | ▼ -0.17% (-0.26) | ▲ +2.14% (+3.01) | ▼ -2.27% (-3.51) | ▲ +9.00% (+12.43) | ▲ +14.04% (+18.53) | ▲ +0.16% (+0.24) | ▼ -13.56% (-23.61) | ▲ +17.13% $11,713 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.42$154.32 Width: 8.0% – Inside Implied Move ±0.7% $149.67$151.46 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.5% |
| SBUX ↑ (Y, F, Z, S) | $93.10 | 2.9M | ▼ -0.20% (-0.18) | ▲ +4.74% (+3.14) | ▲ +9.25% (+7.89) | ▲ +9.85% (+8.35) | ▲ +15.90% (+12.77) | ▲ +10.55% (+8.89) | ▲ +1.20% (+1.11) | ▼ -6.21% $9,379 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.80$87.71$93.63 Width: 13.5% – Inside Implied Move ±0.6% $92.64$93.55 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| MA ↓ (Y, F, Z, S) | $541.32 | 1.9M | ▼ -0.25% (-1.33) | ▼ -5.95% (-24.96) | ▼ -4.13% (-23.30) | ▼ -3.36% (-18.81) | ▼ -0.56% (-3.03) | ▼ -5.04% (-28.70) | ▲ +4.07% (+21.18) | ▲ +46.89% $14,689 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.27$567.66$594.06 Width: 9.3% – Inside Implied Move ±0.4% $539.62$543.02 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| CCEP ↑ (Y, F, Z, S) | $89.02 | 476.7K | ▼ -0.25% (-0.22) | ▲ +0.32% (+1.13) | ▼ -3.42% (-3.15) | ▼ -0.12% (-0.11) | ▲ +2.04% (+1.78) | ▼ -1.85% (-1.68) | ▲ +20.28% (+15.01) | ▲ +69.75% $16,975 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.96$90.08 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| BKNG ↓ (Y, F, Z, S) | $5180.16 | 125.2K | ▼ -0.25% (-12.90) | ▼ -5.68% (-211.36) | ▼ -3.01% (-160.82) | ▲ +2.37% (+119.82) | ▲ +2.09% (+105.98) | ▼ -3.27% (-175.17) | ▲ +7.27% (+351.04) | ▲ +125.57% $22,557 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5185.71$5369.21$5552.71 Width: 6.8% – Below Lower Implied Move ±0.7% $5150.22$5210.10 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4946.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $622.94 | 1.7M | ▼ -0.27% (-1.71) | ▲ +0.66% (+7.49) | ▲ +10.73% (+60.38) | ▲ +15.68% (+84.42) | ▲ +48.76% (+204.18) | ▲ +7.51% (+43.49) | ▲ +11.29% (+63.21) | ▲ +6.92% $10,692 |
Day $621.80$629.73 52W $384.82$629.87 Bollinger Bands $555.93$597.63$639.32 Width: 14.0% – Inside Implied Move ±0.8% $618.60$627.28 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $593.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| PG ↗ (Y, F, Z, S) | $144.20 | 5.7M | ▼ -0.30% (-0.43) | ▲ +1.64% (+0.74) | ▼ -2.44% (-3.61) | ▼ -4.09% (-6.15) | ▼ -8.61% (-13.59) | ▲ +0.62% (+0.89) | ▼ -7.78% (-12.17) | ▲ +3.39% $10,339 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.17$147.27 Width: 5.7% – Inside Implied Move ±0.3% $143.87$144.53 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.45 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.9% |
| WFC ↓ (Y, F, Z, S) | $88.69 | 15.6M | ▼ -0.30% (-0.26) | ▼ -7.56% (-6.26) | ▼ -4.21% (-3.89) | ▲ +7.06% (+5.85) | ▲ +25.58% (+18.07) | ▼ -4.83% (-4.50) | ▲ +19.32% (+14.36) | ▲ +117.43% $21,743 |
Day $88.64$89.69 52W $57.46$97.76 Bollinger Bands $89.00$93.75$98.50 Width: 10.1% – Below Lower Implied Move ±0.3% $88.43$88.96 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $84.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| BA ↑ (Y, F, Z, S) | $246.93 | 3.7M | ▼ -0.33% (-0.81) | ▲ +5.29% (+7.12) | ▲ +19.68% (+40.60) | ▲ +15.96% (+33.99) | ▲ +35.02% (+64.04) | ▲ +13.73% (+29.81) | ▲ +46.17% (+78.00) | ▲ +16.80% $11,680 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.81$227.05$251.28 Width: 21.3% – Inside Implied Move ±0.2% $246.49$247.37 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| UCYB ↘ (Y, F, Z, S) | $53.22 | 975 | ▼ -0.33% (-0.18) | ▼ -1.78% (-1.48) | ▲ +1.04% (+0.55) | ▼ -9.65% (-5.68) | ▲ +9.60% (+4.66) | ▲ +1.15% (+0.61) | ▲ +9.44% (+4.59) | ▲ +136.81% $23,681 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.94$54.07$56.19 Width: 7.9% – Inside Implied Move ±17.5% $45.31$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $190.58 | 5.1M | ▼ -0.34% (-0.65) | ▲ +2.29% (+4.01) | ▲ +9.03% (+15.78) | ▲ +20.84% (+32.87) | ▲ +65.36% (+75.33) | ▲ +7.35% (+13.05) | ▲ +44.26% (+58.47) | ▲ +117.26% $21,726 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.35$182.66$191.97 Width: 10.2% – Inside Implied Move ±0.8% $189.24$191.92 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $182.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.36 | 10.8M | ▼ -0.36% (-0.23) | ▼ -2.37% (-1.28) | ▼ -2.03% (-1.33) | ▼ -3.87% (-2.59) | ▲ +15.46% (+8.62) | ▲ +1.01% (+0.65) | ▼ -7.37% (-5.12) | ▼ -47.04% $5,296 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.6% $64.02$64.69 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.39 | 1.2M | ▼ -0.38% (-1.65) | ▼ -1.28% (-5.24) | ▲ +3.80% (+16.05) | ▼ -2.42% (-10.85) | ▼ -1.17% (-5.19) | ▲ +2.81% (+11.99) | ▲ +2.73% (+11.64) | ▲ +38.16% $13,816 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.91$432.11$448.31 Width: 7.5% – Inside Implied Move ±0.6% $436.15$440.62 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.58 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.8% |
| MCK ↑ (Y, F, Z, S) | $840.85 | 334.3K | ▼ -0.39% (-3.28) | ▲ +3.04% (+15.23) | ▲ +4.26% (+34.33) | ▲ +7.08% (+55.58) | ▲ +19.34% (+136.28) | ▲ +2.51% (+20.56) | ▲ +41.87% (+248.17) | ▲ +122.51% $22,251 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $809.15$825.30$841.45 Width: 3.9% – Inside Implied Move ±0.7% $836.06$845.64 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $808.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| JNJ ↑ (Y, F, Z, S) | $218.71 | 5.5M | ▼ -0.39% (-0.86) | ▲ +7.01% (+8.99) | ▲ +3.98% (+8.38) | ▲ +13.91% (+26.71) | ▲ +44.77% (+67.64) | ▲ +5.68% (+11.76) | ▲ +52.54% (+75.33) | ▲ +39.01% $13,901 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.46 Width: 9.1% – Above Upper Implied Move ±0.6% $217.67$219.75 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.85 | 22.8M | ▼ -0.42% (-0.24) | ▲ +1.23% (-0.09) | ▲ +9.97% (+5.25) | ▲ +8.29% (+4.43) | ▲ +35.41% (+15.13) | ▲ +5.73% (+3.14) | ▲ +41.86% (+17.07) | ▲ +51.66% $15,166 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.95$59.22 Width: 11.7% – Inside Implied Move ±0.5% $57.61$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.74 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $124.81 | 73.8K | ▼ -0.42% (-0.53) | ▼ -3.21% (-5.56) | ▼ -2.61% (-3.35) | ▼ -6.28% (-8.37) | ▲ +18.56% (+19.54) | ▼ -4.05% (-5.27) | ▲ +2.64% (+3.21) | ▲ +105.65% $20,565 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.98$129.83$134.68 Width: 7.5% – Below Lower Implied Move ±4.1% $120.49$129.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.42 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 16.2M | ▼ -0.43% (-0.12) | ▲ +1.24% (+0.41) | ▲ +4.73% (+1.31) | ▲ +9.00% (+2.39) | ▲ +15.79% (+3.94) | ▲ +5.38% (+1.48) | ▲ +7.94% (+2.13) | ▲ +25.64% $12,564 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.6% $28.75$29.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.99 | 11.4M | ▼ -0.44% (-0.47) | ▼ -11.25% (-11.74) | ▲ +1.90% (+1.99) | ▼ -16.73% (-21.49) | ▲ +0.96% (+1.02) | ▼ -5.64% (-6.40) | ▲ +6.71% (+6.73) | ▲ +12.80% $11,280 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.84$114.15$124.47 Width: 18.1% – Inside Implied Move ±0.6% $106.45$107.53 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.90 | SL: $99.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.1% |
| BOEU ↑ (Y, F, Z, S) | $49.19 | 22.5K | ▼ -0.44% (-0.22) | ▲ +10.96% (+2.87) | ▲ +41.53% (+14.43) | ▲ +28.12% (+10.80) | ▲ +58.80% (+18.21) | ▲ +28.49% (+10.91) | ▲ +78.08% (+21.57) | ▲ +78.08% $17,808 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.32$41.88$50.44 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.88 | 3.4M | ▼ -0.47% (-0.69) | ▲ +4.27% (+4.52) | ▼ -2.80% (-4.20) | ▼ -4.17% (-6.34) | ▲ +12.60% (+16.33) | ▲ +1.64% (+2.36) | ▲ +3.53% (+4.97) | ▼ -8.52% $9,148 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.89$143.42$149.94 Width: 9.1% – Inside Implied Move ±0.2% $145.57$146.19 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.61 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.9% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.11 | 1.3M | ▼ -0.47% (-3.07) | ▲ +4.29% (+14.34) | ▲ +14.63% (+82.22) | ▲ +22.55% (+118.54) | ▲ +106.50% (+332.19) | ▲ +12.44% (+71.24) | ▲ +71.81% (+269.22) | ▲ +164.55% $26,455 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.60$602.94$656.28 Width: 17.7% – Inside Implied Move ±0.2% $643.23$644.99 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| MCD ↓ (Y, F, Z, S) | $307.02 | 1.3M | ▼ -0.52% (-1.60) | ▼ -0.10% (+0.27) | ▼ -3.66% (-11.67) | ▲ +0.25% (+0.77) | ▼ -0.40% (-1.24) | ▲ +0.45% (+1.39) | ▲ +12.31% (+33.66) | ▲ +20.05% $12,005 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.12$308.75$318.37 Width: 6.2% – Inside Implied Move ±0.3% $306.21$307.83 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.60 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.4% |
| PCAR ↑ (Y, F, Z, S) | $121.28 | 1.1M | ▼ -0.53% (-0.64) | ▲ +2.09% (+2.82) | ▲ +10.02% (+11.05) | ▲ +30.15% (+28.09) | ▲ +38.19% (+33.51) | ▲ +10.75% (+11.77) | ▲ +13.68% (+14.59) | ▲ +100.17% $20,017 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.66$114.77$122.87 Width: 14.1% – Inside Implied Move ±19.9% $100.71$141.84 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.81 | 24.3M | ▼ -0.54% (-1.40) | ▼ -0.99% (-3.44) | ▼ -5.53% (-15.03) | ▲ +1.89% (+4.76) | ▲ +20.80% (+44.22) | ▼ -5.54% (-15.05) | ▲ +13.02% (+29.58) | ▲ +91.76% $19,176 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.39$266.54$279.68 Width: 9.9% – Inside Implied Move ±0.6% $255.59$258.03 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $248.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| CSX → (Y, F, Z, S) | $36.10 | 7.1M | ▼ -0.56% (-0.20) | ▲ +2.54% (+0.88) | ▼ -1.11% (-0.40) | ▼ -1.02% (-0.37) | ▲ +29.93% (+8.32) | ▼ -0.43% (-0.15) | ▲ +11.23% (+3.64) | ▲ +15.66% $11,566 |
Day $36.06$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.11$37.21 Width: 6.1% – Inside Implied Move ±1.1% $35.77$36.42 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $34.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| ⏸️ GME → (Y, F, Z, S) | $21.24 | 2.1M | ▼ -0.59% (-0.12) | ▲ +0.02% (+0.26) | ▼ -7.79% (-1.80) | ▼ -7.95% (-1.83) | ▼ -22.58% (-6.19) | ▲ +5.75% (+1.16) | ▼ -23.39% (-6.48) | ▼ -2.59% $9,741 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.3% $21.00$21.47 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.00 | 5.2K | ▼ -0.60% (-0.67) | ▼ -4.07% (-4.73) | ▼ -0.97% (-1.10) | ▼ -9.74% (-12.08) | ▲ +40.79% (+32.45) | ▼ -3.89% (-4.53) | ▲ +22.83% (+20.82) | ▲ +600.00% $70,000 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.70 | 2.3M | ▼ -0.60% (-0.14) | ▼ -5.59% (-1.51) | ▼ -1.87% (-0.45) | ▼ -16.56% (-4.70) | ▲ +52.89% (+8.20) | ▼ -6.19% (-1.56) | ▼ -2.21% (-0.54) | ▼ -2.21% $9,779 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.37$25.18$27.00 Width: 14.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.63 | 804.9K | ▼ -0.60% (-1.16) | ▲ +0.62% (+0.37) | ▲ +5.41% (+9.89) | ▲ +23.52% (+36.68) | ▲ +39.74% (+54.78) | ▲ +6.93% (+12.49) | ▲ +30.72% (+45.27) | ▲ +66.18% $16,618 |
Day $192.59$194.92 52W $121.41$194.92 Bollinger Bands $175.81$185.99$196.17 Width: 10.9% – Inside Implied Move ±0.8% $191.35$193.91 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $186.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.0% |
| CDNS ↗ (Y, F, Z, S) | $318.57 | 610.0K | ▼ -0.63% (-2.03) | ▼ -2.67% (-6.94) | ▲ +1.77% (+5.55) | ▼ -2.32% (-7.55) | ▲ +6.29% (+18.84) | ▲ +1.92% (+5.99) | ▲ +6.58% (+19.67) | ▲ +84.18% $18,418 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.86$317.04$328.22 Width: 7.1% – Inside Implied Move ±1.0% $315.89$321.25 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $299.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.65 | 7.7M | ▼ -0.64% (-0.31) | ▲ +0.80% (+0.12) | ▲ +8.20% (+3.69) | ▲ +11.28% (+4.93) | ▲ +18.24% (+7.51) | ▲ +7.27% (+3.30) | ▲ +13.07% (+5.62) | ▲ +24.38% $12,438 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.60 Width: 11.8% – Inside Implied Move ±0.4% $48.47$48.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.03 | 61.3K | ▼ -0.66% (-0.08) | ▲ +1.01% (+0.10) | ▲ +1.86% (+0.22) | ▲ +48.35% (+3.92) | ▲ +130.20% (+6.80) | ▼ -2.20% (-0.27) | ▲ +61.50% (+4.58) | ▲ +25.79% $12,579 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.33$12.33$13.34 Width: 16.3% – Inside Implied Move ±5.8% $11.43$12.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.67 | 897.7K | ▼ -0.67% (-0.02) | ▼ -14.25% (-0.71) | ▼ -17.71% (-0.79) | ▲ +13.98% (+0.45) | ▼ -13.03% (-0.55) | ▼ -8.70% (-0.35) | ▼ -56.70% (-4.81) | ▼ -67.33% $3,267 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.69$4.20$4.70 Width: 24.0% – Below Lower Implied Move ±5.5% $3.50$3.84 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.8% |
| ABBV ↓ (Y, F, Z, S) | $215.28 | 4.6M | ▼ -0.68% (-1.47) | ▼ -2.18% (-4.76) | ▼ -4.03% (-9.03) | ▼ -6.22% (-14.29) | ▲ +13.12% (+24.97) | ▼ -5.78% (-13.21) | ▲ +27.07% (+45.87) | ▲ +55.74% $15,574 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.77$225.05$235.33 Width: 9.1% – Inside Implied Move ±0.3% $214.80$215.76 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $203.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| FNGG ↓ (Y, F, Z, S) | $197.40 | 7.5K | ▼ -0.68% (-1.35) | ▼ -3.97% (-8.70) | ▼ -0.92% (-1.83) | ▼ -9.50% (-20.73) | ▲ +41.70% (+58.09) | ▼ -4.31% (-8.88) | ▲ +22.39% (+36.11) | ▲ +556.20% $65,620 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.92$205.53$215.15 Width: 9.4% – Inside Implied Move ±4.3% $190.17$204.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1570.35 | 173.1K | ▼ -0.69% (-10.84) | ▼ -5.71% (-60.96) | ▼ -10.52% (-184.67) | ▼ -2.82% (-45.65) | ▼ -21.55% (-431.33) | ▼ -7.11% (-120.27) | ▼ -20.27% (-399.33) | ▲ +150.10% $25,010 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1529.30$1671.06$1812.82 Width: 17.0% – Inside Implied Move ±1.4% $1551.93$1588.77 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1459.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| BKR ↑ (Y, F, Z, S) | $51.61 | 2.9M | ▼ -0.75% (-0.39) | ▲ +3.28% (+3.66) | ▲ +13.95% (+6.32) | ▲ +14.77% (+6.64) | ▲ +44.95% (+16.00) | ▲ +13.33% (+6.07) | ▲ +13.78% (+6.25) | ▲ +75.98% $17,598 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.75$47.63$52.51 Width: 20.5% – Inside Implied Move ±3.5% $50.05$53.17 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.3% |
| TRV ↓ (Y, F, Z, S) | $269.28 | 972.8K | ▼ -0.76% (-2.06) | ▼ -4.50% (-11.21) | ▼ -7.55% (-21.99) | ▲ +3.18% (+8.30) | ▲ +4.25% (+10.97) | ▼ -7.16% (-20.78) | ▲ +12.91% (+30.80) | ▲ +54.08% $15,408 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.57$285.18$301.78 Width: 11.6% – Inside Implied Move ±0.7% $267.75$270.81 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.60 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| FTNT ↓ (Y, F, Z, S) | $75.74 | 3.3M | ▼ -0.77% (-0.58) | ▼ -4.40% (-2.93) | ▼ -4.59% (-3.64) | ▼ -9.23% (-7.71) | ▼ -27.32% (-28.47) | ▼ -4.63% (-3.68) | ▼ -19.47% (-18.32) | ▲ +51.17% $15,117 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.63$79.13$82.64 Width: 8.9% – Inside Implied Move ±0.8% $75.21$76.26 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.2% |
| XLC ↓ (Y, F, Z, S) | $115.32 | 4.0M | ▼ -0.77% (-0.89) | ▼ -2.20% (-2.23) | ▼ -0.10% (-0.12) | ▲ +0.65% (+0.75) | ▲ +21.31% (+20.26) | ▼ -2.04% (-2.40) | ▲ +20.89% (+19.93) | ▲ +129.68% $22,968 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.58$117.17$118.76 Width: 2.7% – Below Lower Implied Move ±0.4% $114.97$115.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.17 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2082.57 | 218.0K | ▼ -0.78% (-16.28) | ▼ -4.40% (-67.32) | ▲ +8.68% (+166.29) | ▲ +2.84% (+57.59) | ▼ -9.24% (-211.95) | ▲ +3.39% (+68.31) | ▲ +13.36% (+245.39) | ▲ +94.63% $19,463 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.20$2067.09$2222.98 Width: 15.1% – Inside Implied Move ±0.2% $2079.39$2085.76 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1940.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.3% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.57 | 9.1M | ▼ -0.78% (-2.59) | ▲ +0.43% (-2.16) | ▲ +10.91% (+32.51) | ▲ +30.34% (+76.95) | ▲ +103.62% (+168.23) | ▲ +5.34% (+16.77) | ▲ +70.70% (+136.91) | ▲ +261.38% $36,138 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.89$320.34$339.78 Width: 12.1% – Inside Implied Move ±0.3% $329.73$331.41 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.37 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| VZ ↘ (Y, F, Z, S) | $39.05 | 22.3M | ▼ -0.79% (-0.31) | ▼ -1.81% (-0.79) | ▼ -2.82% (-1.13) | ▼ -2.03% (-0.81) | ▼ -5.16% (-2.13) | ▼ -2.46% (-0.99) | ▲ +8.82% (+3.17) | ▲ +17.18% $11,718 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.96$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.3% $38.96$39.14 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.6% |
| CPRT ↑ (Y, F, Z, S) | $40.92 | 7.8M | ▼ -0.79% (-0.33) | ▲ +2.75% (+1.01) | ▲ +4.64% (+1.81) | ▼ -7.70% (-3.42) | ▼ -32.36% (-19.58) | ▲ +4.53% (+1.77) | ▼ -27.44% (-15.48) | ▲ +29.71% $12,971 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.77$39.38$40.99 Width: 8.2% – Inside Implied Move ±2.4% $40.09$41.76 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.5% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.02 | 554.9K | ▼ -0.80% (-1.56) | ▲ +0.47% (+0.99) | ▲ +3.55% (+6.65) | ▲ +3.40% (+6.38) | ▼ -6.83% (-14.22) | ▲ +3.17% (+5.95) | ▼ -1.23% (-2.42) | ▲ +79.13% $17,913 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.48$190.46$196.44 Width: 6.3% – Inside Implied Move ±0.5% $193.13$194.92 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.02 | 15.8M | ▼ -0.83% (-2.76) | ▲ +0.44% (-1.84) | ▲ +11.22% (+33.30) | ▲ +30.37% (+76.89) | ▲ +105.17% (+169.16) | ▲ +5.44% (+17.02) | ▲ +71.74% (+137.86) | ▲ +264.24% $36,424 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.3% $329.09$330.95 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.8% |
| PFE ↑ (Y, F, Z, S) | $25.67 | 34.2M | ▼ -0.83% (-0.22) | ▲ +0.77% (+0.40) | ▲ +2.54% (+0.63) | ▲ +6.60% (+1.59) | ▲ +13.18% (+2.99) | ▲ +3.11% (+0.77) | ▲ +3.94% (+0.97) | ▼ -33.72% $6,628 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.2% – Inside Implied Move ±0.8% $25.50$25.85 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| 🟠 GS ↑ (Y, F, Z, S) | $967.29 | 2.2M | ▼ -0.88% (-8.57) | ▲ +3.02% (+17.74) | ▲ +10.89% (+94.96) | ▲ +29.48% (+220.23) | ▲ +77.34% (+421.85) | ▲ +10.04% (+88.29) | ▲ +61.02% (+366.56) | ▲ +198.06% $29,806 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $861.99$922.03$982.06 Width: 13.0% – Inside Implied Move ±0.5% $962.85$971.73 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $919.56 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.51 | 26.2M | ▼ -0.91% (-0.22) | ▼ -0.83% (-0.23) | ▼ -2.34% (-0.56) | ▼ -9.68% (-2.52) | ▼ -12.13% (-3.25) | ▼ -4.22% (-1.04) | ▲ +11.47% (+2.42) | ▲ +43.65% $14,365 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.01$24.75 Width: 6.2% – Inside Implied Move ±0.3% $23.45$23.58 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| TRI ↓ (Y, F, Z, S) | $123.70 | 415.8K | ▼ -0.91% (-1.14) | ▼ -4.28% (-5.21) | ▼ -6.34% (-8.38) | ▼ -21.63% (-34.14) | ▼ -32.66% (-60.01) | ▼ -6.21% (-8.19) | ▼ -20.64% (-32.18) | ▲ +9.06% $10,906 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.87$129.86$135.85 Width: 9.2% – Below Lower Implied Move ±65.9% $54.42$192.98 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.2% |
| ⏸️ VRSK → (Y, F, Z, S) | $219.98 | 752.1K | ▼ -0.93% (-2.07) | ▼ -2.17% (-4.84) | ▲ +0.37% (+0.81) | ▼ -5.12% (-11.88) | ▼ -24.91% (-72.99) | ▼ -1.66% (-3.71) | ▼ -20.47% (-56.61) | ▲ +23.47% $12,347 |
Day $219.76$223.52 52W $196.59$321.24 Bollinger Bands $216.92$221.54$226.17 Width: 4.2% – Inside Implied Move ±1.2% $217.76$222.21 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $211.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.0% |
| QCOM ↓ (Y, F, Z, S) | $159.86 | 5.4M | ▼ -0.95% (-1.53) | ▼ -10.08% (-9.41) | ▼ -7.24% (-12.48) | ▼ -1.70% (-2.76) | ▲ +20.23% (+26.90) | ▼ -6.54% (-11.19) | ▲ +1.24% (+1.96) | ▲ +42.27% $14,227 |
Day $159.52$161.70 52W $118.79$204.90 Bollinger Bands $160.53$172.90$185.28 Width: 14.3% – Below Lower Implied Move ±0.6% $159.10$160.62 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $149.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| ABT ↓ (Y, F, Z, S) | $122.22 | 5.6M | ▼ -1.06% (-1.31) | ▼ -2.45% (-1.79) | ▼ -3.05% (-3.85) | ▼ -4.44% (-5.67) | ▼ -5.30% (-6.84) | ▼ -1.96% (-2.44) | ▲ +9.31% (+10.41) | ▲ +14.32% $11,432 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.36$124.57$126.78 Width: 3.5% – Below Lower Implied Move ±0.7% $121.49$122.95 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.4% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.21 | 4.2M | ▼ -1.08% (-1.24) | ▲ +0.89% (+0.58) | ▲ +8.32% (+8.78) | ▲ +6.16% (+6.63) | ▲ +20.55% (+19.47) | ▲ +10.92% (+11.25) | ▲ +4.45% (+4.87) | ▲ +76.99% $17,699 |
Day $114.12$116.21 52W $84.08$120.21 Bollinger Bands $98.64$107.67$116.69 Width: 16.8% – Inside Implied Move ±2.1% $112.19$116.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.61 | SL: $108.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $156.28 | 2.7M | ▼ -1.08% (-1.71) | ▼ -4.99% (-11.65) | ▼ -3.37% (-5.45) | ▼ -0.94% (-1.48) | ▲ +61.10% (+59.27) | ▼ -2.91% (-4.69) | ▲ +51.00% (+52.78) | ▲ +290.90% $39,090 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $155.85$165.35$174.84 Width: 11.5% – Inside Implied Move ±0.8% $155.15$157.41 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.9% |
| IGV ↓ (Y, F, Z, S) | $98.67 | 6.1M | ▼ -1.11% (-1.11) | ▼ -6.03% (-6.68) | ▼ -5.76% (-6.03) | ▼ -12.43% (-14.01) | ▲ +1.71% (+1.66) | ▼ -6.64% (-7.02) | ▼ -0.68% (-0.68) | ▲ +84.84% $18,484 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.34$105.12$110.91 Width: 11.0% – Below Lower Implied Move ±0.8% $98.04$99.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.64 | 7.7M | ▼ -1.19% (-1.33) | ▼ -0.80% (+0.45) | ▲ +10.55% (+10.46) | ▲ +30.42% (+25.57) | ▲ +35.47% (+28.71) | ▲ +4.17% (+4.38) | ▲ +12.98% (+12.59) | ▲ +8.78% $10,878 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.30$107.23$113.17 Width: 11.1% – Inside Implied Move ±0.5% $109.15$110.14 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.60 | 10.6M | ▼ -1.20% (-0.34) | ▲ +4.84% (+1.10) | ▲ +19.66% (+4.53) | ▲ +27.98% (+6.04) | ▼ -4.59% (-1.33) | ▲ +18.07% (+4.23) | ▼ -27.41% (-10.42) | ▼ -42.52% $5,748 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±1.1% $27.36$27.85 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.8% |
| HOOD ↓ (Y, F, Z, S) | $109.02 | 16.4M | ▼ -1.21% (-1.33) | ▼ -5.42% (-8.50) | ▼ -5.85% (-6.78) | ▼ -16.08% (-20.89) | ▲ +133.85% (+62.40) | ▼ -3.61% (-4.08) | ▲ +136.59% (+62.94) | ▲ +1045.17% $114,517 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.84$117.51$125.18 Width: 13.1% – Below Lower Implied Move ±0.8% $108.31$109.73 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $117.74 | 45.5M | ▼ -1.23% (-1.46) | ▲ +2.80% (-0.24) | ▲ +1.79% (+2.07) | ▲ +9.51% (+10.22) | ▲ +21.69% (+20.98) | ▲ +5.68% (+6.32) | ▲ +30.19% (+27.30) | ▲ +153.70% $25,370 |
Day $117.30$119.07 52W $79.27$121.24 Bollinger Bands $108.32$114.37$120.41 Width: 10.6% – Inside Implied Move ±1.1% $116.59$118.88 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $113.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.4% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $60.07 | 19.4K | ▼ -1.23% (-0.75) | ▲ +3.60% (+1.79) | ▲ +17.76% (+9.06) | ▲ +24.67% (+11.89) | ▲ +66.35% (+23.96) | ▲ +18.34% (+9.31) | ▲ +4.98% (+2.85) | ▲ +49.22% $14,922 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.57$55.43$61.29 Width: 21.2% – Inside Implied Move ±2.4% $58.87$61.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.69 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $274.68 | 1.1M | ▼ -1.24% (-3.43) | ▼ -11.82% (-26.45) | ▼ -3.25% (-9.24) | ▼ -8.22% (-24.61) | ▲ +25.58% (+55.95) | ▼ -1.52% (-4.24) | ▲ +19.26% (+44.36) | ▲ +335.63% $43,563 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.10$289.79$310.49 Width: 14.3% – Inside Implied Move ±1.4% $271.34$278.01 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $254.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.0% |
| HIBL ↑ (Y, F, Z, S) | $75.48 | 21.7K | ▼ -1.25% (-0.95) | ▼ -0.38% (-0.15) | ▲ +19.54% (+12.34) | ▲ +28.37% (+16.68) | ▲ +213.95% (+51.44) | ▲ +14.94% (+9.81) | ▲ +70.83% (+31.29) | ▲ +148.53% $24,853 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.78$71.97$79.15 Width: 20.0% – Inside Implied Move ±1.1% $74.75$76.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.57 | 1.2M | ▼ -1.25% (-1.45) | ▼ -2.35% (-0.72) | ▲ +3.89% (+4.30) | ▲ +15.56% (+15.43) | ▲ +65.65% (+45.40) | ▲ +2.45% (+2.75) | ▲ +7.97% (+8.46) | ▲ +123.76% $22,376 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.38$114.29$118.21 Width: 6.9% – Inside Implied Move ±0.8% $113.81$115.32 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $107.86 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.5% |
| BB → (Y, F, Z, S) | $3.87 | 3.3M | ▼ -1.28% (-0.05) | ▲ +0.78% (-0.13) | ▼ -9.15% (-0.39) | ▼ -13.81% (-0.62) | ▲ +14.84% (+0.50) | ▲ +2.11% (+0.08) | ▼ -8.08% (-0.34) | ▼ -5.15% $9,485 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±2.8% $3.78$3.96 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.0% |
| ⏸️ DAL → (Y, F, Z, S) | $70.35 | 4.6M | ▼ -1.39% (-0.99) | ▼ -2.71% (-0.68) | ▲ +0.90% (+0.63) | ▲ +17.96% (+10.71) | ▲ +71.14% (+29.24) | ▲ +1.37% (+0.95) | ▲ +7.58% (+4.96) | ▲ +89.01% $18,901 |
Day $70.23$71.66 52W $34.41$73.16 Bollinger Bands $68.35$70.64$72.92 Width: 6.5% – Inside Implied Move ±0.8% $69.89$70.81 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $66.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.7% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.1M | ▼ -1.43% (-0.02) | ▼ -5.48% (-0.08) | ▼ -9.21% (-0.14) | ▼ -31.34% (-0.63) | ▲ +134.30% (+0.79) | ▼ -2.13% (-0.03) | ▲ +28.97% (+0.31) | ▼ -75.31% $2,469 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.4% – Inside Implied Move ±8.7% $1.28$1.48 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| ROKU ↓ (Y, F, Z, S) | $103.47 | 822.0K | ▼ -1.43% (-1.50) | ▼ -6.93% (-7.25) | ▼ -3.92% (-4.22) | ▲ +9.83% (+9.26) | ▲ +53.81% (+36.20) | ▼ -4.63% (-5.02) | ▲ +37.67% (+28.31) | ▲ +102.76% $20,276 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.78$109.87$114.96 Width: 9.3% – Below Lower Implied Move ±2.0% $101.72$105.22 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.3% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.56 | 968.3K | ▼ -1.49% (-2.65) | ▲ +1.40% (+1.99) | ▲ +12.73% (+19.83) | ▲ +27.43% (+37.79) | ▲ +17.26% (+25.84) | ▲ +11.96% (+18.76) | ▼ -6.90% (-13.00) | ▲ +13.50% $11,350 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.67$165.13$179.60 Width: 17.5% – Inside Implied Move ±2.6% $171.62$179.50 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| MMM ↑ (Y, F, Z, S) | $168.52 | 3.2M | ▼ -1.51% (-2.58) | ▲ +1.98% (+0.58) | ▲ +3.92% (+6.35) | ▲ +10.88% (+16.53) | ▲ +23.90% (+32.51) | ▲ +5.26% (+8.42) | ▲ +23.37% (+31.92) | ▲ +77.98% $17,798 |
Day $167.98$171.43 52W $120.31$174.69 Bollinger Bands $156.79$164.06$171.33 Width: 8.9% – Inside Implied Move ±1.4% $166.50$170.54 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $162.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| INDL ↓ (Y, F, Z, S) | $54.13 | 14.6K | ▼ -1.51% (-0.83) | ▼ -1.46% (-1.35) | ▼ -1.30% (-0.71) | ▼ -7.60% (-4.45) | ▼ -8.08% (-4.76) | ▼ -4.80% (-2.73) | ▼ -1.65% (-0.91) | ▲ +21.19% $12,119 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.8% $53.29$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $546.06 | 2.2M | ▼ -1.54% (-8.52) | ▼ -15.59% (-89.38) | ▼ -17.21% (-113.51) | ▼ -17.29% (-114.11) | ▼ -11.94% (-74.01) | ▼ -17.41% (-115.14) | ▼ -9.47% (-57.12) | ▲ +42.72% $14,272 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.06$639.98$721.90 Width: 25.6% – Below Lower Implied Move ±0.1% $545.41$546.71 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $504.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.2% |
| GEHC ↓ (Y, F, Z, S) | $81.24 | 2.7M | ▼ -1.54% (-1.27) | ▼ -6.92% (-5.66) | ▼ -1.34% (-1.11) | ▲ +9.80% (+7.25) | ▲ +20.21% (+13.66) | ▼ -0.91% (-0.75) | ▼ -4.25% (-3.60) | ▲ +28.91% $12,891 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.37$84.21$88.05 Width: 9.1% – Inside Implied Move ±1.7% $80.05$82.43 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| ABNB ↓ (Y, F, Z, S) | $130.54 | 1.6M | ▼ -1.55% (-2.06) | ▼ -6.27% (-7.97) | ▼ -2.42% (-3.24) | ▲ +3.68% (+4.63) | ▲ +5.27% (+6.53) | ▼ -3.82% (-5.18) | ▼ -1.23% (-1.62) | ▲ +28.90% $12,890 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.20$136.10$141.00 Width: 7.2% – Below Lower Implied Move ±0.8% $129.71$131.37 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| CURE ↘ (Y, F, Z, S) | $113.80 | 25.0K | ▼ -1.57% (-1.81) | ▼ -2.28% (-2.85) | ▲ +4.87% (+5.29) | ▲ +26.46% (+23.81) | ▲ +36.96% (+30.71) | ▲ +2.01% (+2.24) | ▲ +16.86% (+16.41) | ▲ +6.89% $10,689 |
Day $113.47$114.89 52W $65.57$123.80 Bollinger Bands $108.38$114.51$120.64 Width: 10.7% – Inside Implied Move ±4.7% $109.28$118.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $105.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $532.86 | 955.2K | ▼ -1.57% (-8.48) | ▼ -9.11% (-39.89) | ▼ -4.31% (-24.00) | ▲ +19.44% (+86.73) | ▲ +3.03% (+15.68) | ▼ -5.91% (-33.50) | ▼ -8.77% (-51.22) | ▲ +103.59% $20,359 |
Day $532.82$542.54 52W $425.00$616.00 Bollinger Bands $538.32$570.06$601.80 Width: 11.1% – Below Lower Implied Move ±0.1% $532.45$533.27 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.32 | SL: $504.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.1% |
| CCL ↓ (Y, F, Z, S) | $28.98 | 10.3M | ▼ -1.58% (-0.47) | ▼ -9.82% (-2.64) | ▲ +3.37% (+0.94) | ▲ +2.35% (+0.67) | ▲ +55.53% (+10.35) | ▼ -5.12% (-1.57) | ▲ +15.67% (+3.93) | ▲ +166.31% $26,631 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.81$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.5% $28.85$29.10 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.4% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.88 | 13.5M | ▼ -1.68% (-0.48) | ▼ -0.59% (-0.85) | ▼ -0.75% (-0.21) | ▲ +1.87% (+0.51) | ▼ -9.26% (-2.84) | ▲ +0.67% (+0.19) | ▼ -14.71% (-4.81) | ▼ -15.62% $8,438 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±1.0% $27.63$28.12 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.3% |
| KDP ↓ (Y, F, Z, S) | $27.43 | 10.2M | ▼ -1.68% (-0.47) | ▼ -1.30% (-0.27) | ▼ -1.40% (-0.39) | ▼ -1.33% (-0.37) | ▼ -17.44% (-5.80) | ▼ -1.26% (-0.35) | ▼ -9.55% (-2.90) | ▼ -16.56% $8,344 |
Day $27.34$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.6% $27.06$27.80 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| EDC ↑ (Y, F, Z, S) | $63.72 | 75.8K | ▼ -1.73% (-1.12) | ▲ +3.21% (-0.59) | ▲ +30.84% (+15.02) | ▲ +21.71% (+11.37) | ▲ +119.65% (+34.71) | ▲ +16.79% (+9.16) | ▲ +130.37% (+36.06) | ▲ +88.85% $18,885 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.29$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.41$68.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.35 | 2.5M | ▼ -1.78% (-0.46) | ▼ -5.48% (-0.52) | ▼ -5.41% (-1.45) | ▲ +70.33% (+10.47) | ▲ +143.20% (+14.93) | ▼ -3.43% (-0.90) | ▲ +68.84% (+10.34) | ▲ +79.36% $17,936 |
Day $25.23$25.96 52W $9.04$28.33 Bollinger Bands $25.23$26.65$28.07 Width: 10.6% – Inside Implied Move ±1.1% $25.10$25.60 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.7% |
| WEBL ↓ (Y, F, Z, S) | $25.17 | 62.0K | ▼ -1.79% (-0.46) | ▼ -7.19% (-2.00) | ▼ -3.56% (-0.93) | ▼ -19.38% (-6.05) | ▲ +22.75% (+4.66) | ▼ -8.00% (-2.19) | ▼ -8.65% (-2.38) | ▲ +257.51% $35,751 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.35$27.28$29.22 Width: 14.2% – Below Lower Implied Move ±17.8% $21.35$28.99 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.12 | 623.6K | ▼ -1.82% (-1.99) | ▲ +0.63% (-1.39) | ▲ +22.52% (+19.69) | ▲ +62.44% (+41.17) | ▲ +269.40% (+78.12) | ▲ +10.57% (+10.24) | ▲ +139.38% (+62.37) | ▲ +534.17% $63,417 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±1.4% $105.80$108.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $189.18 | 2.2M | ▼ -1.84% (-3.54) | ▼ -8.69% (-18.74) | ▼ -12.42% (-26.82) | ▼ -19.24% (-45.07) | ▼ -23.29% (-57.43) | ▼ -11.92% (-25.60) | ▼ -24.54% (-61.52) | ▲ +13.49% $11,349 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.96$209.74$228.52 Width: 17.9% – Below Lower Implied Move ±0.9% $187.66$190.69 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.42 | 173.4M | ▼ -1.86% (-0.90) | ▲ +4.11% (+3.36) | ▲ +31.54% (+11.37) | ▲ +28.13% (+10.41) | ▲ +137.34% (+27.44) | ▲ +28.51% (+10.52) | ▲ +141.08% (+27.75) | ▲ +66.14% $16,614 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.37$40.65$49.93 Width: 45.6% – Inside Implied Move ±1.1% $46.96$47.88 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.56 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.4% |
| REGN ↓ (Y, F, Z, S) | $728.09 | 539.7K | ▼ -1.86% (-13.83) | ▼ -8.59% (-39.91) | ▼ -2.89% (-21.70) | ▲ +26.11% (+150.76) | ▲ +23.93% (+140.59) | ▼ -5.67% (-43.78) | ▲ +5.61% (+38.68) | ▲ +0.55% $10,055 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $732.45$772.66$812.87 Width: 10.4% – Below Lower Implied Move ±1.4% $719.12$737.06 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $685.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.5% |
| DIS ↓ (Y, F, Z, S) | $111.28 | 6.4M | ▼ -1.88% (-2.13) | ▼ -3.97% (-1.54) | ▲ +0.59% (+0.65) | ▲ +1.23% (+1.35) | ▲ +23.90% (+21.46) | ▼ -2.19% (-2.49) | ▲ +5.68% (+5.98) | ▲ +14.00% $11,400 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.91$113.35$115.78 Width: 4.3% – Inside Implied Move ±0.7% $110.63$111.93 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $106.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.0% |
| DDOG ↓ (Y, F, Z, S) | $118.55 | 2.7M | ▼ -1.91% (-2.31) | ▼ -5.53% (-8.02) | ▼ -13.28% (-18.16) | ▼ -22.45% (-34.32) | ▲ +11.50% (+12.23) | ▼ -12.82% (-17.44) | ▼ -13.33% (-18.24) | ▲ +62.26% $16,226 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.40$133.28$148.15 Width: 22.3% – Inside Implied Move ±0.7% $117.87$119.23 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.5% |
| SHPU ↓ (Y, F, Z, S) | $27.10 | 11.8K | ▼ -1.94% (-0.54) | ▼ -10.07% (-4.36) | ▼ -8.63% (-2.56) | ▼ -7.75% (-2.28) | ▼ -9.30% (-2.78) | ▼ -7.08% (-2.07) | ▼ -9.30% (-2.78) | ▼ -9.30% $9,070 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $26.93$30.69$34.44 Width: 24.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $239.54 | 544.8K | ▼ -1.96% (-4.80) | ▼ -4.46% (-9.38) | ▼ -0.42% (-1.01) | ▼ -8.35% (-21.81) | ▲ +1.86% (+4.37) | ▼ -6.44% (-16.49) | ▲ +30.63% (+56.17) | ▲ +129.14% $22,914 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $240.95$250.90$260.85 Width: 7.9% – Below Lower Implied Move ±0.7% $238.05$241.03 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $228.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.0% |
| CRM ↓ (Y, F, Z, S) | $228.90 | 9.2M | ▼ -1.98% (-4.62) | ▼ -11.94% (-30.49) | ▼ -11.18% (-28.82) | ▼ -5.68% (-13.78) | ▼ -14.59% (-39.10) | ▼ -13.59% (-36.01) | ▼ -28.00% (-89.02) | ▲ +56.05% $15,605 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.67$256.80$279.93 Width: 18.0% – Below Lower Implied Move ±0.6% $227.76$230.05 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.0% |
| DASH ↓ (Y, F, Z, S) | $205.94 | 2.5M | ▼ -1.98% (-4.17) | ▼ -4.46% (-8.93) | ▼ -6.94% (-15.36) | ▼ -21.71% (-57.12) | ▲ +4.96% (+9.74) | ▼ -9.07% (-20.54) | ▲ +20.54% (+35.09) | ▲ +278.08% $37,808 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.77$224.60$242.42 Width: 15.9% – Below Lower Implied Move ±0.9% $204.38$207.50 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.5% |
| TMF → (Y, F, Z, S) | $37.84 | 4.6M | ▼ -1.99% (-0.77) | ▼ -0.79% (+0.05) | ▼ -0.05% (-0.02) | ▼ -10.68% (-4.52) | ▼ -4.20% (-1.66) | ▲ +1.39% (+0.52) | ▲ +0.11% (+0.04) | ▼ -54.13% $4,587 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.5% $37.69$37.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 193.1M | ▼ -2.00% (-0.01) | ▼ -21.17% (-0.15) | ▼ -44.22% (-0.57) | ▼ -59.49% (-1.06) | ▼ -21.17% (-0.19) | ▲ +11.57% (+0.08) | ▼ -53.51% (-0.83) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 105.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +451.6% |
| ADBE ↓ (Y, F, Z, S) | $297.68 | 3.8M | ▼ -2.11% (-6.41) | ▼ -10.86% (-29.97) | ▼ -16.07% (-56.98) | ▼ -10.68% (-35.58) | ▼ -20.54% (-76.95) | ▼ -14.95% (-52.31) | ▼ -30.28% (-129.25) | ▼ -13.56% $8,644 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.20$336.99$375.78 Width: 23.0% – Below Lower Implied Move ±0.9% $295.47$299.88 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.2% |
| UNH ↓ (Y, F, Z, S) | $331.79 | 5.4M | ▼ -2.12% (-7.17) | ▼ -3.54% (-8.72) | ▲ +0.05% (+0.16) | ▼ -6.33% (-22.43) | ▼ -15.52% (-60.93) | ▲ +0.51% (+1.68) | ▼ -33.42% (-166.53) | ▼ -27.75% $7,225 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.24$334.81$349.38 Width: 8.7% – Inside Implied Move ±0.5% $330.35$333.23 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $314.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| BIIB ↓ (Y, F, Z, S) | $164.88 | 651.5K | ▼ -2.19% (-3.70) | ▼ -12.12% (-20.76) | ▼ -4.20% (-7.23) | ▲ +15.30% (+21.88) | ▲ +36.34% (+43.94) | ▼ -6.32% (-11.12) | ▲ +16.74% (+23.65) | ▼ -43.07% $5,693 |
Day $164.02$169.34 52W $110.04$190.20 Bollinger Bands $164.39$176.96$189.52 Width: 14.2% – Inside Implied Move ±0.7% $163.89$165.86 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.48 | SL: $153.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.9% |
| NRGU ↑ (Y, F, Z, S) | $20.03 | 20.7K | ▼ -2.26% (-0.46) | ▲ +1.09% (+0.73) | ▲ +10.58% (+1.92) | ▲ +18.50% (+3.13) | ▲ +50.12% (+6.69) | ▲ +14.44% (+2.53) | ▼ -23.33% (-6.09) | ▼ -23.33% $7,667 |
Day $20.02$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.45 Width: 31.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $186.24 | 2.4M | ▼ -2.32% (-4.42) | ▼ -7.14% (-11.26) | ▼ -6.59% (-13.14) | ▼ -18.38% (-41.95) | ▼ -23.68% (-57.77) | ▼ -8.27% (-16.79) | ▼ -12.33% (-26.19) | ▲ +31.16% $13,116 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.17$197.57$206.96 Width: 9.5% – Below Lower Implied Move ±0.6% $185.23$187.26 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.6% |
| TTD ↓ (Y, F, Z, S) | $35.37 | 5.3M | ▼ -2.39% (-0.86) | ▼ -5.16% (-1.53) | ▼ -4.86% (-1.80) | ▼ -29.24% (-14.61) | ▼ -33.35% (-17.69) | ▼ -6.84% (-2.59) | ▼ -70.73% (-85.47) | ▼ -24.87% $7,513 |
Day $35.29$36.34 52W $35.29$126.20 Bollinger Bands $35.54$37.69$39.84 Width: 11.4% – Below Lower Implied Move ±0.7% $35.15$35.58 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +68.2% |
| RIVN ↓ (Y, F, Z, S) | $16.63 | 20.9M | ▼ -2.52% (-0.43) | ▼ -13.48% (-2.52) | ▼ -5.67% (-1.00) | ▲ +27.63% (+3.60) | ▲ +20.86% (+2.87) | ▼ -15.63% (-3.08) | ▲ +15.17% (+2.19) | ▼ -1.77% $9,823 |
Day $16.61$17.24 52W $10.36$22.69 Bollinger Bands $16.77$19.73$22.68 Width: 30.0% – Below Lower Implied Move ±1.3% $16.45$16.81 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.0% |
| ⏸️ CVNA → (Y, F, Z, S) | $449.21 | 1.5M | ▼ -2.53% (-11.67) | ▼ -3.00% (-15.30) | ▲ +0.67% (+2.98) | ▲ +34.57% (+115.40) | ▲ +78.35% (+197.35) | ▲ +6.44% (+27.20) | ▲ +93.69% (+217.29) | ▲ +6045.21% $614,521 |
Day $447.80$464.42 52W $148.25$485.33 Bollinger Bands $409.76$444.05$478.34 Width: 15.4% – Inside Implied Move ±1.0% $445.51$452.92 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $412.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +6.5% |
| NOW ↓ (Y, F, Z, S) | $127.81 | 12.8M | ▼ -2.56% (-3.36) | ▼ -9.87% (-14.83) | ▼ -18.32% (-28.67) | ▼ -29.28% (-52.91) | ▼ -33.29% (-63.78) | ▼ -16.57% (-25.38) | ▼ -39.55% (-83.62) | ▲ +52.80% $15,280 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.11$147.27$164.43 Width: 23.3% – Below Lower Implied Move ±0.7% $127.07$128.55 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.04 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +71.6% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.28 | 11.9M | ▼ -2.58% (-0.59) | ▼ -9.17% (-2.06) | ▲ +3.44% (+0.74) | ▼ -2.88% (-0.66) | ▲ +37.02% (+6.02) | ▼ -0.18% (-0.04) | ▼ -15.73% (-4.16) | ▲ +39.25% $13,925 |
Day $22.28$22.99 52W $14.21$29.29 Bollinger Bands $21.49$23.20$24.92 Width: 14.8% – Inside Implied Move ±0.8% $22.13$22.43 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $20.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.8% |
| NTSK ↓ (Y, F, Z, S) | $14.98 | 1.3M | ▼ -2.73% (-0.42) | ▼ -9.92% (-1.58) | ▼ -19.03% (-3.52) | ▼ -32.64% (-7.26) | ▼ -33.39% (-7.51) | ▼ -14.60% (-2.56) | ▼ -33.39% (-7.51) | ▼ -33.39% $6,661 |
Day $14.98$15.53 52W $14.98$27.99 Bollinger Bands $14.86$17.41$19.97 Width: 29.4% – Inside Implied Move ±1.5% $14.78$15.18 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.76 | SL: $13.46 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +76.4% |
| KSS ↓ (Y, F, Z, S) | $18.73 | 2.0M | ▼ -2.75% (-0.53) | ▼ -8.81% (-1.01) | ▼ -16.53% (-3.71) | ▲ +21.57% (+3.32) | ▲ +166.70% (+11.71) | ▼ -8.23% (-1.68) | ▲ +51.86% (+6.40) | ▼ -21.70% $7,830 |
Day $18.62$19.46 52W $5.88$25.09 Bollinger Bands $18.66$20.96$23.27 Width: 22.0% – Inside Implied Move ±0.2% $18.70$18.76 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.5% |
| KHC ↘ (Y, F, Z, S) | $23.57 | 6.3M | ▼ -2.78% (-0.67) | ▲ +0.62% (+0.18) | ▼ -4.79% (-1.18) | ▼ -6.19% (-1.56) | ▼ -13.49% (-3.67) | ▼ -2.82% (-0.68) | ▼ -13.79% (-3.77) | ▼ -35.36% $6,464 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±1.0% $23.36$23.77 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.6% |
| CHTR ↓ (Y, F, Z, S) | $188.78 | 1.1M | ▼ -3.00% (-5.83) | ▼ -10.36% (-17.89) | ▼ -9.96% (-20.88) | ▼ -25.43% (-64.38) | ▼ -50.71% (-194.22) | ▼ -9.57% (-19.97) | ▼ -45.55% (-157.90) | ▼ -51.39% $4,861 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.16$205.63$217.11 Width: 11.2% – Below Lower Implied Move ±1.0% $187.24$190.32 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.33 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.0% |
| PLTR ↓ (Y, F, Z, S) | $170.98 | 40.8M | ▼ -3.44% (-6.10) | ▼ -3.67% (-8.43) | ▼ -3.56% (-6.31) | ▼ -4.03% (-7.17) | ▲ +47.14% (+54.78) | ▼ -3.81% (-6.77) | ▲ +146.93% (+101.74) | ▲ +2318.32% $241,832 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.28$181.77$197.25 Width: 17.0% – Inside Implied Move ±0.9% $169.73$172.22 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.8% |
| SOXS ↓ (Y, F, Z, S) | $2.09 | 271.1M | ▼ -3.92% (-0.09) | ▼ -11.65% (-0.23) | ▼ -43.80% (-1.63) | ▼ -47.96% (-1.92) | ▼ -88.66% (-16.31) | ▼ -33.39% (-1.05) | ▼ -89.13% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.9% – Inside Implied Move ±4.8% $2.00$2.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.79 | 3.5M | ▼ -4.39% (-0.77) | ▼ -7.34% (-0.94) | ▼ -1.09% (-0.18) | ▼ -16.31% (-3.27) | ▲ +21.71% (+2.99) | ▼ -0.00% (-0.00) | ▲ +21.71% (+2.99) | ▲ +21.71% $12,171 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.78$17.22$18.65 Width: 16.7% – Inside Implied Move ±1.8% $16.53$17.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 67.8M | ▼ -4.86% (-0.05) | ▲ +1.49% (+0.01) | ▼ -5.76% (-0.06) | ▲ +53.17% (+0.34) | ▼ -60.58% (-1.52) | ▲ +20.67% (+0.17) | ▼ -76.33% (-3.19) | ▼ -93.70% $630 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±3.0% $0.96$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.7% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.32 | 1.2M | ▼ -5.18% (-3.68) | ▲ +1.14% (-1.01) | ▲ +20.68% (+11.54) | ▲ +3.84% (+2.49) | ▲ +28.53% (+14.94) | ▲ +35.67% (+17.70) | ▼ -29.76% (-28.52) | ▲ +72.69% $17,269 |
Day $66.97$72.29 52W $39.62$103.95 Bollinger Bands $41.55$57.27$72.99 Width: 54.9% – Inside Implied Move ±2.8% $65.75$68.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $164.73 | 2.8M | ▼ -5.21% (-9.05) | ▲ +2.13% (-4.60) | ▲ +22.28% (+30.02) | ▲ +78.16% (+72.27) | ▲ +181.87% (+106.29) | ▲ +16.47% (+23.29) | ▲ +78.27% (+72.33) | ▼ -29.14% $7,086 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.00$154.83$179.66 Width: 32.1% – Inside Implied Move ±1.2% $163.05$166.41 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $149.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.3% |
| LITE ↓ (Y, F, Z, S) | $325.00 | 2.1M | ▼ -5.32% (-18.27) | ▼ -7.52% (-14.87) | ▲ +1.48% (+4.75) | ▲ +97.24% (+160.23) | ▲ +428.28% (+263.48) | ▼ -11.83% (-43.59) | ▲ +263.70% (+235.64) | ▲ +458.32% $55,832 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.43$365.96$412.49 Width: 25.4% – Inside Implied Move ±1.4% $321.27$328.73 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $259.73 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.7% |
| BABX ↑ (Y, F, Z, S) | $45.10 | 948.8K | ▼ -5.98% (-2.87) | ▲ +19.31% (-0.37) | ▲ +23.83% (+8.68) | ▼ -7.56% (-3.69) | ▲ +59.59% (+16.84) | ▲ +25.14% (+9.06) | ▲ +198.48% (+29.99) | ▲ +18.82% $11,882 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.15$40.10$48.06 Width: 39.7% – Inside Implied Move ±1.4% $44.56$45.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $568.46 | 5.7M | ▼ -6.35% (-38.53) | ▼ -12.24% (-90.19) | ▼ -13.49% (-88.67) | ▼ -5.15% (-30.85) | ▲ +103.39% (+288.97) | ▼ -15.64% (-105.36) | ▲ +71.22% (+236.45) | ▲ +5115.22% $521,522 |
Day $566.37$615.26 52W $200.50$745.61 Bollinger Bands $566.06$663.61$761.16 Width: 29.4% – Inside Implied Move ±1.9% $559.04$577.88 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.59 | SL: $489.28 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.23 | 1.2M | ▼ -6.78% (-4.89) | ▼ -7.31% (-6.94) | ▼ -9.13% (-6.75) | ▼ -14.89% (-11.76) | ▲ +67.68% (+27.13) | ▼ -8.58% (-6.31) | ▲ +261.32% (+48.62) | ▲ +214.36% $31,436 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.78$76.78$90.77 Width: 36.5% – Inside Implied Move ±4.2% $64.85$69.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.40 | 3.4M | ▼ -7.01% (-1.84) | ▼ -7.58% (-2.56) | ▼ -9.25% (-2.49) | ▼ -15.67% (-4.53) | ▲ +65.94% (+9.70) | ▼ -8.72% (-2.33) | ▲ +257.90% (+17.58) | ▲ +1441.15% $154,115 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±2.0% $23.97$24.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $119.27 | 4.3M | ▼ -7.15% (-9.18) | ▼ -18.54% (-27.17) | ▼ -26.37% (-42.71) | ▼ -21.51% (-32.68) | ▼ -47.93% (-109.80) | ▼ -26.44% (-42.87) | ▼ -53.09% (-134.98) | ▼ -22.00% $7,800 |
Day $119.26$129.46 52W $119.26$326.00 Bollinger Bands $125.54$152.70$179.86 Width: 35.6% – Below Lower Implied Move ±1.0% $118.28$120.26 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.83 | SL: $105.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +98.8% |
| SIDU ↘ (Y, F, Z, S) | $3.40 | 35.8M | ▼ -8.22% (-0.31) | ▼ -15.09% (-0.01) | ▲ +278.33% (+2.50) | ▲ +183.75% (+2.20) | ▲ +115.51% (+1.82) | ▲ +8.44% (+0.26) | ▲ +41.29% (+0.99) | ▼ -97.04% $296 |
Day $3.39$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.63 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +193.7% |
| CEG ↓ (Y, F, Z, S) | $300.74 | 6.6M | ▼ -11.86% (-40.46) | ▼ -12.20% (-35.11) | ▼ -11.80% (-40.23) | ▼ -22.10% (-85.31) | ▲ +25.46% (+61.02) | ▼ -14.87% (-52.52) | ▼ -4.06% (-12.74) | ▲ +269.72% $36,972 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $314.22$347.49$380.77 Width: 19.1% – Below Lower Implied Move ±1.9% $295.81$305.68 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 54.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $267.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.5% |